PREVIEW / stock_30min / 2023-12-11

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-12-11.parquet
  size:    2.1 MB
  rows:    101,428
  symbols: 1,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-11 04:00:00	AAPL	Stock	195.01	195.05	194.92	194.99	15178.0
2023-12-11 04:30:00	AAPL	Stock	194.98	195.0	194.8	194.8	13512.0
2023-12-11 05:00:00	AAPL	Stock	194.83	194.85	194.76	194.82	15869.0
2023-12-11 05:30:00	AAPL	Stock	194.81	194.81	194.61	194.64	8804.0
2023-12-11 06:00:00	AAPL	Stock	194.66	194.68	194.46	194.49	6325.0
2023-12-11 06:30:00	AAPL	Stock	194.5	194.7	194.5	194.7	5395.0
2023-12-11 07:00:00	AAPL	Stock	194.75	195.5	194.74	195.25	44469.0
2023-12-11 07:30:00	AAPL	Stock	195.25	195.25	194.95	194.95	29204.0
2023-12-11 08:00:00	AAPL	Stock	194.98	195.4763	194.48	194.85	135582.0
2023-12-11 08:30:00	AAPL	Stock	194.83	194.97	194.75	194.91	56029.0
2023-12-11 09:00:00	AAPL	Stock	194.91	195.19	191.54	193.05	815180.0
2023-12-11 09:30:00	AAPL	Stock	193.22	193.49	192.29	192.89	10381752.0
2023-12-11 10:00:00	AAPL	Stock	192.9	192.99	192.02	192.11	4021213.0
2023-12-11 10:30:00	AAPL	Stock	192.12	192.43	191.705	191.96	3359381.0
2023-12-11 11:00:00	AAPL	Stock	191.965	192.225	191.42	191.81	2869463.0
2023-12-11 11:30:00	AAPL	Stock	191.81	192.04	191.49	191.98	1928720.0
2023-12-11 12:00:00	AAPL	Stock	191.97	192.39	191.81	192.1	1758230.0
2023-12-11 12:30:00	AAPL	Stock	192.1099	192.35	192.06	192.2142	1184346.0
2023-12-11 13:00:00	AAPL	Stock	192.22	192.59	192.15	192.455	1696992.0
2023-12-11 13:30:00	AAPL	Stock	192.47	192.81	192.47	192.785	1617713.0
2023-12-11 14:00:00	AAPL	Stock	192.788	192.97	192.68	192.7918	1421860.0
2023-12-11 14:30:00	AAPL	Stock	192.795	193.005	192.75	192.895	1793218.0
2023-12-11 15:00:00	AAPL	Stock	192.9	193.125	192.75	192.87	1976458.0
2023-12-11 15:30:00	AAPL	Stock	192.87	193.31	192.83	193.19	4458529.0
2023-12-11 16:00:00	AAPL	Stock	193.2	193.26	193.18	193.18	8499947.0
2023-12-11 16:30:00	AAPL	Stock	193.23	193.23	193.18	193.2259	59005.0
2023-12-11 17:00:00	AAPL	Stock	193.22	193.23	193.13	193.18	11790.0
2023-12-11 17:30:00	AAPL	Stock	193.18	193.18	193.0997	193.1	15794.0
2023-12-11 18:00:00	AAPL	Stock	193.09	193.18	193.01	193.06	6854.0
2023-12-11 18:30:00	AAPL	Stock	193.1636	193.18	193.13	193.18	3291.0
2023-12-11 19:00:00	AAPL	Stock	193.18	193.52	193.18	193.45	20239.0
2023-12-11 19:30:00	AAPL	Stock	193.4	193.45	193.28	193.42	5221.0
2023-12-11 04:00:00	MSFT	Stock	373.51	373.89	373.51	373.8	2085.0
2023-12-11 04:30:00	MSFT	Stock	373.6	373.6	373.09	373.09	4143.0
2023-12-11 05:00:00	MSFT	Stock	373.2	373.2	372.6	373.01	5101.0
2023-12-11 05:30:00	MSFT	Stock	372.83	373.0	372.65	372.71	2653.0
2023-12-11 06:00:00	MSFT	Stock	372.63	372.69	372.53	372.69	350.0
2023-12-11 06:30:00	MSFT	Stock	372.5	372.68	372.5	372.68	550.0
2023-12-11 07:00:00	MSFT	Stock	372.68	373.11	372.68	373.0	8159.0
2023-12-11 07:30:00	MSFT	Stock	372.9	372.9	371.97	371.97	13687.0
2023-12-11 08:00:00	MSFT	Stock	372.99	373.22	371.01	371.3	55810.0
2023-12-11 08:30:00	MSFT	Stock	371.299	371.3	370.61	370.7	29120.0
2023-12-11 09:00:00	MSFT	Stock	370.7	370.7	367.85	368.35	135124.0
2023-12-11 09:30:00	MSFT	Stock	368.45	369.56	366.1	368.7138	4867684.0
2023-12-11 10:00:00	MSFT	Stock	368.72	369.2	368.06	368.74	1471087.0
2023-12-11 10:30:00	MSFT	Stock	368.7375	370.56	368.455	369.8	1364708.0
2023-12-11 11:00:00	MSFT	Stock	369.8	370.28	368.09	368.44	905687.0
2023-12-11 11:30:00	MSFT	Stock	368.4899	368.58	367.82	368.54	707193.0
2023-12-11 12:00:00	MSFT	Stock	368.52	369.05	368.03	368.52	674961.0
2023-12-11 12:30:00	MSFT	Stock	368.53	369.08	368.16	369.05	467847.0

> showing 50 of 101,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time