PREVIEW / stock_30min / 2023-12-12

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-12-12.parquet
  size:    2.1 MB
  rows:    99,640
  symbols: 1,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-12 04:00:00	AAPL	Stock	193.34	193.38	193.18	193.24	3121.0
2023-12-12 04:30:00	AAPL	Stock	193.18	193.2	192.75	192.8	8631.0
2023-12-12 05:00:00	AAPL	Stock	192.8	192.84	192.56	192.56	10313.0
2023-12-12 05:30:00	AAPL	Stock	192.56	192.62	192.29	192.54	19728.0
2023-12-12 06:00:00	AAPL	Stock	192.54	192.85	192.54	192.77	2883.0
2023-12-12 06:30:00	AAPL	Stock	192.73	192.73	192.64	192.64	1169.0
2023-12-12 07:00:00	AAPL	Stock	192.74	192.9	192.65	192.86	12608.0
2023-12-12 07:30:00	AAPL	Stock	192.89	193.24	192.85	193.12	19312.0
2023-12-12 08:00:00	AAPL	Stock	192.73	193.25	192.5543	193.25	71218.0
2023-12-12 08:30:00	AAPL	Stock	192.99	193.55	192.23	192.5	172767.0
2023-12-12 09:00:00	AAPL	Stock	192.55	193.2	192.41	192.92	150097.0
2023-12-12 09:30:00	AAPL	Stock	192.92	193.39	191.721	192.415	5350534.0
2023-12-12 10:00:00	AAPL	Stock	192.4186	193.15	192.26	192.835	2981838.0
2023-12-12 10:30:00	AAPL	Stock	192.84	193.42	192.755	193.21	2791503.0
2023-12-12 11:00:00	AAPL	Stock	193.215	193.62	193.13	193.24	2112857.0
2023-12-12 11:30:00	AAPL	Stock	193.25	193.45	193.19	193.435	1366593.0
2023-12-12 12:00:00	AAPL	Stock	193.435	193.4999	193.07	193.4658	1155358.0
2023-12-12 12:30:00	AAPL	Stock	193.48	193.51	193.26	193.43	1106931.0
2023-12-12 13:00:00	AAPL	Stock	193.43	193.81	193.37	193.66	2139379.0
2023-12-12 13:30:00	AAPL	Stock	193.67	194.1465	193.63	194.0611	1801918.0
2023-12-12 14:00:00	AAPL	Stock	194.065	194.33	193.99	194.22	1764144.0
2023-12-12 14:30:00	AAPL	Stock	194.22	194.34	194.145	194.2428	1481518.0
2023-12-12 15:00:00	AAPL	Stock	194.25	194.56	194.23	194.385	2016351.0
2023-12-12 15:30:00	AAPL	Stock	194.38	194.72	194.21	194.67	4081127.0
2023-12-12 16:00:00	AAPL	Stock	194.71	194.8	194.56	194.74	8154711.0
2023-12-12 16:30:00	AAPL	Stock	194.74	194.75	194.71	194.7201	39636.0
2023-12-12 17:00:00	AAPL	Stock	194.75	194.75	194.69	194.69	6250.0
2023-12-12 17:30:00	AAPL	Stock	194.69	194.71	194.65	194.66	5532.0
2023-12-12 18:00:00	AAPL	Stock	194.67	194.79	194.67	194.7359	8032.0
2023-12-12 18:30:00	AAPL	Stock	194.73	194.79	194.73	194.7401	9007.0
2023-12-12 19:00:00	AAPL	Stock	194.78	194.83	194.78	194.83	3136.0
2023-12-12 19:30:00	AAPL	Stock	194.82	194.82	194.6601	194.7699	11145.0
2023-12-12 04:00:00	MSFT	Stock	372.65	372.65	372.4	372.4	668.0
2023-12-12 05:00:00	MSFT	Stock	372.35	372.35	371.9	371.9	875.0
2023-12-12 05:30:00	MSFT	Stock	372.01	372.01	371.97	371.97	633.0
2023-12-12 06:00:00	MSFT	Stock	372.16	372.27	372.16	372.27	336.0
2023-12-12 06:30:00	MSFT	Stock	372.1	372.1	372.1	372.1	250.0
2023-12-12 07:00:00	MSFT	Stock	371.99	372.0	371.68	371.7	2611.0
2023-12-12 07:30:00	MSFT	Stock	371.7	372.0	371.6	372.0	3416.0
2023-12-12 08:00:00	MSFT	Stock	371.98	372.45	371.4	372.4	13275.0
2023-12-12 08:30:00	MSFT	Stock	372.4	372.65	370.8	370.85	35704.0
2023-12-12 09:00:00	MSFT	Stock	370.86	371.3	369.61	370.84	19420.0
2023-12-12 09:30:00	MSFT	Stock	370.79	372.42	370.55	371.69	2520649.0
2023-12-12 10:00:00	MSFT	Stock	371.72	372.165	370.99	371.04	1145021.0
2023-12-12 10:30:00	MSFT	Stock	371.05	372.08	370.46	371.94	995099.0
2023-12-12 11:00:00	MSFT	Stock	371.9496	372.6	371.665	372.42	839130.0
2023-12-12 11:30:00	MSFT	Stock	372.42	373.16	371.88	371.99	684366.0
2023-12-12 12:00:00	MSFT	Stock	372.02	372.22	371.24	372.12	532643.0
2023-12-12 12:30:00	MSFT	Stock	372.12	372.4099	371.74	372.3	512977.0
2023-12-12 13:00:00	MSFT	Stock	372.3	372.543	372.1	372.32	604800.0

> showing 50 of 99,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time