PREVIEW / stock_30min / 2023-12-13

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-12-13.parquet
  size:    2.1 MB
  rows:    103,727
  symbols: 1,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-13 04:00:00	AAPL	Stock	194.51	194.75	194.51	194.7	3853.0
2023-12-13 04:30:00	AAPL	Stock	194.73	194.73	194.6	194.6	897.0
2023-12-13 05:00:00	AAPL	Stock	194.65	194.65	194.48	194.5	2312.0
2023-12-13 05:30:00	AAPL	Stock	194.44	194.51	194.41	194.51	4306.0
2023-12-13 06:00:00	AAPL	Stock	194.51	194.61	194.51	194.58	6291.0
2023-12-13 06:30:00	AAPL	Stock	194.61	195.36	194.61	195.36	38419.0
2023-12-13 07:00:00	AAPL	Stock	195.18	195.21	195.05	195.09	10701.0
2023-12-13 07:30:00	AAPL	Stock	195.05	195.46	195.0	195.4	26324.0
2023-12-13 08:00:00	AAPL	Stock	195.1	195.83	194.53	195.78	112502.0
2023-12-13 08:30:00	AAPL	Stock	195.78	196.19	195.75	195.89	187190.0
2023-12-13 09:00:00	AAPL	Stock	195.83	196.0	194.71	195.01	333327.0
2023-12-13 09:30:00	AAPL	Stock	195.08	196.58	194.85	195.91	6324917.0
2023-12-13 10:00:00	AAPL	Stock	195.9	196.63	195.8	196.5201	3399018.0
2023-12-13 10:30:00	AAPL	Stock	196.525	196.7381	196.16	196.322	2993565.0
2023-12-13 11:00:00	AAPL	Stock	196.33	196.46	195.65	195.96	2774121.0
2023-12-13 11:30:00	AAPL	Stock	195.965	196.28	195.91	195.9501	1382441.0
2023-12-13 12:00:00	AAPL	Stock	195.955	196.11	195.695	195.77	1453497.0
2023-12-13 12:30:00	AAPL	Stock	195.7663	196.1	195.48	196.095	1461953.0
2023-12-13 13:00:00	AAPL	Stock	196.095	196.62	196.05	196.555	2145150.0
2023-12-13 13:30:00	AAPL	Stock	196.555	196.92	196.43	196.47	2401999.0
2023-12-13 14:00:00	AAPL	Stock	196.48	197.45	196.48	197.2975	4947461.0
2023-12-13 14:30:00	AAPL	Stock	197.295	198.0	197.0112	197.91	4895465.0
2023-12-13 15:00:00	AAPL	Stock	197.915	197.98	196.57	196.975	4309232.0
2023-12-13 15:30:00	AAPL	Stock	196.975	197.89	196.67	197.88	7092261.0
2023-12-13 16:00:00	AAPL	Stock	197.88	197.98	197.51	197.82	9663496.0
2023-12-13 16:30:00	AAPL	Stock	197.82	197.96	197.68	197.86	337176.0
2023-12-13 17:00:00	AAPL	Stock	197.85	197.96	197.7	197.8	221619.0
2023-12-13 17:30:00	AAPL	Stock	197.83	198.24	197.79	198.1	136604.0
2023-12-13 18:00:00	AAPL	Stock	198.1	198.14	197.85	197.92	68785.0
2023-12-13 18:30:00	AAPL	Stock	197.93	197.98	197.76	197.88	72575.0
2023-12-13 19:00:00	AAPL	Stock	197.95	198.0	197.84	197.98	36099.0
2023-12-13 19:30:00	AAPL	Stock	197.99	198.78	197.95	198.53	86722.0
2023-12-13 04:00:00	MSFT	Stock	374.7	374.9	374.67	374.9	1104.0
2023-12-13 04:30:00	MSFT	Stock	375.0	375.41	375.0	375.2	1259.0
2023-12-13 05:00:00	MSFT	Stock	375.1	375.15	375.1	375.15	674.0
2023-12-13 05:30:00	MSFT	Stock	375.08	375.08	374.9	374.9	1675.0
2023-12-13 06:00:00	MSFT	Stock	375.08	376.56	375.08	376.2	13413.0
2023-12-13 06:30:00	MSFT	Stock	376.37	376.64	376.1	376.57	11140.0
2023-12-13 07:00:00	MSFT	Stock	376.29	376.55	376.2	376.2	6976.0
2023-12-13 07:30:00	MSFT	Stock	376.02	376.2	375.96	375.96	3055.0
2023-12-13 08:00:00	MSFT	Stock	376.4779	376.61	374.61	376.61	36252.0
2023-12-13 08:30:00	MSFT	Stock	376.64	377.65	376.64	377.4448	73656.0
2023-12-13 09:00:00	MSFT	Stock	377.6	377.69	375.8	376.02	38161.0
2023-12-13 09:30:00	MSFT	Stock	376.11	377.6361	375.55	375.89	2421187.0
2023-12-13 10:00:00	MSFT	Stock	375.87	375.9	374.95	375.11	1222444.0
2023-12-13 10:30:00	MSFT	Stock	375.1	375.85	375.07	375.16	1022246.0
2023-12-13 11:00:00	MSFT	Stock	375.18	375.34	373.16	374.335	1043273.0
2023-12-13 11:30:00	MSFT	Stock	374.335	374.85	373.99	374.05	730769.0
2023-12-13 12:00:00	MSFT	Stock	374.07	374.7218	373.945	374.4	572843.0
2023-12-13 12:30:00	MSFT	Stock	374.4	374.47	373.84	374.06	426630.0

> showing 50 of 103,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time