PREVIEW / stock_30min / 2023-12-15

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-12-15.parquet
  size:    2.1 MB
  rows:    103,920
  symbols: 1,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-15 04:00:00	AAPL	Stock	198.3	198.35	198.21	198.21	1356.0
2023-12-15 04:30:00	AAPL	Stock	198.25	198.35	198.24	198.3	4328.0
2023-12-15 05:00:00	AAPL	Stock	198.25	198.3	198.22	198.28	3143.0
2023-12-15 05:30:00	AAPL	Stock	198.22	198.26	198.16	198.25	4726.0
2023-12-15 06:00:00	AAPL	Stock	198.25	198.29	198.25	198.29	1008.0
2023-12-15 06:30:00	AAPL	Stock	198.27	198.34	198.25	198.25	4386.0
2023-12-15 07:00:00	AAPL	Stock	198.26	198.26	198.1	198.1	8564.0
2023-12-15 07:30:00	AAPL	Stock	198.09	198.13	197.46	197.7	22287.0
2023-12-15 08:00:00	AAPL	Stock	198.2501	198.77	197.5	198.07	73489.0
2023-12-15 08:30:00	AAPL	Stock	198.1	198.33	197.8	198.15	70781.0
2023-12-15 09:00:00	AAPL	Stock	198.2	198.5	196.66	197.55	817180.0
2023-12-15 09:30:00	AAPL	Stock	197.53	198.15	197.08	197.885	20024338.0
2023-12-15 10:00:00	AAPL	Stock	197.89	198.3999	197.555	198.03	3329022.0
2023-12-15 10:30:00	AAPL	Stock	198.04	198.159	197.42	197.677	3007440.0
2023-12-15 11:00:00	AAPL	Stock	197.68	197.74	197.35	197.625	2130572.0
2023-12-15 11:30:00	AAPL	Stock	197.63	198.02	197.59	197.935	1854470.0
2023-12-15 12:00:00	AAPL	Stock	197.94	197.95	197.535	197.73	1382077.0
2023-12-15 12:30:00	AAPL	Stock	197.74	197.74	197.155	197.1699	1765333.0
2023-12-15 13:00:00	AAPL	Stock	197.1612	197.47	197.1	197.375	1545109.0
2023-12-15 13:30:00	AAPL	Stock	197.38	197.6388	197.02	197.56	2092291.0
2023-12-15 14:00:00	AAPL	Stock	197.565	197.665	197.27	197.27	1340224.0
2023-12-15 14:30:00	AAPL	Stock	197.2909	197.64	197.28	197.4799	1239867.0
2023-12-15 15:00:00	AAPL	Stock	197.475	198.09	197.455	197.99	1986053.0
2023-12-15 15:30:00	AAPL	Stock	197.994	198.2	197.0	197.12	7719531.0
2023-12-15 16:00:00	AAPL	Stock	197.57	197.57	195.81	196.34	40765431.0
2023-12-15 16:30:00	AAPL	Stock	196.34	197.57	196.28	196.45	190139.0
2023-12-15 17:00:00	AAPL	Stock	196.48	197.57	196.15	196.2	105335.0
2023-12-15 17:30:00	AAPL	Stock	196.25	196.63	196.25	196.4173	30655.0
2023-12-15 18:00:00	AAPL	Stock	196.5	196.62	196.4	196.4	30700.0
2023-12-15 18:30:00	AAPL	Stock	196.4	196.65	196.4	196.62	34475.0
2023-12-15 19:00:00	AAPL	Stock	196.62	196.82	196.52	196.8	106003.0
2023-12-15 19:30:00	AAPL	Stock	196.82	196.85	196.54	196.5999	94416.0
2023-12-15 04:00:00	MSFT	Stock	367.3	368.52	367.3	368.5	6124.0
2023-12-15 04:30:00	MSFT	Stock	368.52	368.52	368.39	368.39	6687.0
2023-12-15 05:00:00	MSFT	Stock	368.39	368.39	367.7	367.7	3762.0
2023-12-15 05:30:00	MSFT	Stock	367.68	367.68	367.0	367.45	2141.0
2023-12-15 06:00:00	MSFT	Stock	367.7	367.76	367.61	367.68	1926.0
2023-12-15 06:30:00	MSFT	Stock	367.64	367.69	367.5	367.62	2001.0
2023-12-15 07:00:00	MSFT	Stock	367.51	367.59	367.05	367.48	17479.0
2023-12-15 07:30:00	MSFT	Stock	367.48	367.48	366.6	366.6	15344.0
2023-12-15 08:00:00	MSFT	Stock	367.42	367.83	366.8	367.55	55526.0
2023-12-15 08:30:00	MSFT	Stock	367.6	368.65	367.0	368.4994	42099.0
2023-12-15 09:00:00	MSFT	Stock	368.5	368.98	365.8	366.85	296187.0
2023-12-15 09:30:00	MSFT	Stock	366.85	371.17	366.28	369.09	11155422.0
2023-12-15 10:00:00	MSFT	Stock	369.09	370.63	368.43	370.4925	1450955.0
2023-12-15 10:30:00	MSFT	Stock	370.53	371.74	370.255	371.23	1440698.0
2023-12-15 11:00:00	MSFT	Stock	371.26	371.85	370.12	371.74	991214.0
2023-12-15 11:30:00	MSFT	Stock	371.75	372.16	370.88	371.3	796859.0
2023-12-15 12:00:00	MSFT	Stock	371.31	372.01	370.91	371.47	675027.0
2023-12-15 12:30:00	MSFT	Stock	371.49	371.6	370.1	370.1299	761471.0

> showing 50 of 103,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time