PREVIEW / stock_30min / 2023-12-19

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-12-19.parquet
  size:    2.1 MB
  rows:    102,880
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-19 04:00:00	AAPL	Stock	195.76	195.97	195.76	195.97	358.0
2023-12-19 04:30:00	AAPL	Stock	196.0	196.0	195.91	195.91	1200.0
2023-12-19 05:00:00	AAPL	Stock	195.9	195.94	195.88	195.88	612.0
2023-12-19 05:30:00	AAPL	Stock	195.8	195.85	195.8	195.85	213.0
2023-12-19 06:00:00	AAPL	Stock	195.83	195.9	195.75	195.9	7597.0
2023-12-19 06:30:00	AAPL	Stock	195.99	196.19	195.98	196.17	6595.0
2023-12-19 07:00:00	AAPL	Stock	196.07	196.38	195.99	196.01	14516.0
2023-12-19 07:30:00	AAPL	Stock	196.0	196.52	195.98	196.5	33960.0
2023-12-19 08:00:00	AAPL	Stock	195.89	197.0	195.51	196.75	690541.0
2023-12-19 08:30:00	AAPL	Stock	196.75	196.8	196.5	196.65	73842.0
2023-12-19 09:00:00	AAPL	Stock	196.55	196.6	195.95	196.13	104467.0
2023-12-19 09:30:00	AAPL	Stock	196.15	196.655	195.89	196.5782	4433479.0
2023-12-19 10:00:00	AAPL	Stock	196.58	196.603	196.05	196.54	2218603.0
2023-12-19 10:30:00	AAPL	Stock	196.55	196.84	196.2775	196.725	2263383.0
2023-12-19 11:00:00	AAPL	Stock	196.725	196.95	196.5	196.6	1820218.0
2023-12-19 11:30:00	AAPL	Stock	196.595	196.74	196.21	196.285	1471562.0
2023-12-19 12:00:00	AAPL	Stock	196.285	196.35	195.97	196.23	1423246.0
2023-12-19 12:30:00	AAPL	Stock	196.23	196.33	196.115	196.25	869565.0
2023-12-19 13:00:00	AAPL	Stock	196.245	196.31	195.97	196.245	1106590.0
2023-12-19 13:30:00	AAPL	Stock	196.25	196.29	196.01	196.085	795304.0
2023-12-19 14:00:00	AAPL	Stock	196.09	196.1701	195.99	196.07	1061574.0
2023-12-19 14:30:00	AAPL	Stock	196.08	196.12	196.01	196.095	853601.0
2023-12-19 15:00:00	AAPL	Stock	196.1	196.47	195.98	196.45	1399599.0
2023-12-19 15:30:00	AAPL	Stock	196.45	196.95	196.325	196.92	3344454.0
2023-12-19 16:00:00	AAPL	Stock	196.92	197.0	196.8	196.85	8885254.0
2023-12-19 16:30:00	AAPL	Stock	196.85	196.94	196.78	196.83	42668.0
2023-12-19 17:00:00	AAPL	Stock	196.82	196.83	196.76	196.79	21457.0
2023-12-19 17:30:00	AAPL	Stock	196.82	196.84	196.79	196.84	15870.0
2023-12-19 18:00:00	AAPL	Stock	196.82	196.8406	196.76	196.82	5007.0
2023-12-19 18:30:00	AAPL	Stock	196.82	196.84	196.76	196.8	7426.0
2023-12-19 19:00:00	AAPL	Stock	196.76	196.85	196.76	196.85	15818.0
2023-12-19 19:30:00	AAPL	Stock	196.84	196.88	196.8	196.88	16470.0
2023-12-19 04:00:00	MSFT	Stock	372.51	372.77	372.33	372.77	1570.0
2023-12-19 05:30:00	MSFT	Stock	372.94	372.94	372.94	372.94	100.0
2023-12-19 06:00:00	MSFT	Stock	372.87	373.2	372.85	373.2	1208.0
2023-12-19 06:30:00	MSFT	Stock	373.29	373.29	373.0	373.0	940.0
2023-12-19 07:00:00	MSFT	Stock	373.18	373.83	373.08	373.64	3616.0
2023-12-19 07:30:00	MSFT	Stock	373.5	373.86	373.5	373.85	7034.0
2023-12-19 08:00:00	MSFT	Stock	373.01	374.1979	372.15	374.0	39849.0
2023-12-19 08:30:00	MSFT	Stock	373.95	373.95	373.2484	373.2484	12756.0
2023-12-19 09:00:00	MSFT	Stock	373.25	373.25	371.3	371.47	80531.0
2023-12-19 09:30:00	MSFT	Stock	371.5	372.94	370.65	370.935	2465111.0
2023-12-19 10:00:00	MSFT	Stock	370.915	371.67	369.84	371.29	1213145.0
2023-12-19 10:30:00	MSFT	Stock	371.36	372.33	371.235	371.66	826912.0
2023-12-19 11:00:00	MSFT	Stock	371.66	372.64	371.36	372.33	595233.0
2023-12-19 11:30:00	MSFT	Stock	372.33	372.72	371.745	371.93	486613.0
2023-12-19 12:00:00	MSFT	Stock	371.96	371.96	371.2904	371.62	386230.0
2023-12-19 12:30:00	MSFT	Stock	371.62	372.3495	371.54	372.03	320255.0
2023-12-19 13:00:00	MSFT	Stock	372.0209	372.18	371.47	372.155	383404.0
2023-12-19 13:30:00	MSFT	Stock	372.15	372.6313	371.73	371.9537	576986.0

> showing 50 of 102,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time