PREVIEW / stock_30min / 2023-12-21

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-12-21.parquet
  size:    2.1 MB
  rows:    101,754
  symbols: 1,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-21 04:00:00	AAPL	Stock	195.86	196.1	195.7	196.09	4957.0
2023-12-21 04:30:00	AAPL	Stock	196.04	196.07	195.94	195.94	12857.0
2023-12-21 05:00:00	AAPL	Stock	195.93	195.94	195.83	195.9	1761.0
2023-12-21 05:30:00	AAPL	Stock	195.82	195.82	195.75	195.79	2079.0
2023-12-21 06:00:00	AAPL	Stock	195.86	195.99	195.79	195.79	2327.0
2023-12-21 06:30:00	AAPL	Stock	195.89	195.91	195.83	195.84	1050.0
2023-12-21 07:00:00	AAPL	Stock	195.89	195.98	195.87	195.97	15754.0
2023-12-21 07:30:00	AAPL	Stock	195.94	195.99	195.81	195.85	8234.0
2023-12-21 08:00:00	AAPL	Stock	195.9	196.0	195.59	195.7	51206.0
2023-12-21 08:30:00	AAPL	Stock	195.7	196.49	195.5	196.05	104047.0
2023-12-21 09:00:00	AAPL	Stock	196.08	196.2999	195.9	196.04	74116.0
2023-12-21 09:30:00	AAPL	Stock	196.13	197.08	195.68	195.78	4137394.0
2023-12-21 10:00:00	AAPL	Stock	195.78	195.82	194.82	195.1297	3718968.0
2023-12-21 10:30:00	AAPL	Stock	195.13	195.2	194.29	194.44	2596864.0
2023-12-21 11:00:00	AAPL	Stock	194.435	194.89	194.34	194.86	2061064.0
2023-12-21 11:30:00	AAPL	Stock	194.86	194.97	194.44	194.49	1625186.0
2023-12-21 12:00:00	AAPL	Stock	194.4909	194.53	193.91	194.04	2227650.0
2023-12-21 12:30:00	AAPL	Stock	194.05	194.26	193.67	193.75	1880606.0
2023-12-21 13:00:00	AAPL	Stock	193.75	194.11	193.5	194.06	1761106.0
2023-12-21 13:30:00	AAPL	Stock	194.07	194.24	193.77	194.0601	1613797.0
2023-12-21 14:00:00	AAPL	Stock	194.06	194.15	193.78	194.0	1358288.0
2023-12-21 14:30:00	AAPL	Stock	193.995	194.36	193.8	193.89	1610828.0
2023-12-21 15:00:00	AAPL	Stock	193.89	194.42	193.76	194.4051	2039836.0
2023-12-21 15:30:00	AAPL	Stock	194.41	194.98	194.3321	194.68	4184367.0
2023-12-21 16:00:00	AAPL	Stock	194.7	194.99	194.68	194.84	5590172.0
2023-12-21 16:30:00	AAPL	Stock	194.84	194.97	194.68	194.85	84721.0
2023-12-21 17:00:00	AAPL	Stock	194.84	194.9	194.81	194.89	29473.0
2023-12-21 17:30:00	AAPL	Stock	194.83	194.88	194.78	194.8	15058.0
2023-12-21 18:00:00	AAPL	Stock	194.76	194.7663	194.58	194.65	35390.0
2023-12-21 18:30:00	AAPL	Stock	194.65	194.75	194.6	194.65	7471.0
2023-12-21 19:00:00	AAPL	Stock	194.64	194.6793	194.6	194.63	5893.0
2023-12-21 19:30:00	AAPL	Stock	194.65	194.6793	194.6	194.63	12691.0
2023-12-21 04:00:00	MSFT	Stock	372.44	372.61	372.12	372.17	3068.0
2023-12-21 04:30:00	MSFT	Stock	372.56	372.56	372.11	372.4	867.0
2023-12-21 05:00:00	MSFT	Stock	372.05	372.05	372.05	372.05	100.0
2023-12-21 05:30:00	MSFT	Stock	372.0	372.19	372.0	372.19	764.0
2023-12-21 06:00:00	MSFT	Stock	372.29	372.3	372.04	372.08	1306.0
2023-12-21 06:30:00	MSFT	Stock	371.92	371.92	371.92	371.92	297.0
2023-12-21 07:00:00	MSFT	Stock	372.19	372.6	372.19	372.6	2969.0
2023-12-21 07:30:00	MSFT	Stock	372.62	372.62	372.42	372.42	2327.0
2023-12-21 08:00:00	MSFT	Stock	372.1	372.66	371.42	372.2	22005.0
2023-12-21 08:30:00	MSFT	Stock	372.01	374.1	372.01	373.0005	50110.0
2023-12-21 09:00:00	MSFT	Stock	373.01	373.38	372.51	372.51	24334.0
2023-12-21 09:30:00	MSFT	Stock	372.59	374.41	371.78	372.007	1753054.0
2023-12-21 10:00:00	MSFT	Stock	372.03	372.58	370.82	371.49	1075289.0
2023-12-21 10:30:00	MSFT	Stock	371.55	372.39	371.23	371.45	506903.0
2023-12-21 11:00:00	MSFT	Stock	371.4384	371.82	370.99	371.6	491414.0
2023-12-21 11:30:00	MSFT	Stock	371.595	371.95	371.07	371.2	415886.0
2023-12-21 12:00:00	MSFT	Stock	371.195	371.2032	370.04	370.55	657801.0
2023-12-21 12:30:00	MSFT	Stock	370.52	370.8401	370.13	370.36	449015.0

> showing 50 of 101,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time