PREVIEW / stock_30min / 2023-12-22

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-12-22.parquet
  size:    2.1 MB
  rows:    101,235
  symbols: 1,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-22 04:00:00	AAPL	Stock	194.46	194.46	193.84	194.18	13283.0
2023-12-22 04:30:00	AAPL	Stock	194.31	194.31	194.21	194.21	1845.0
2023-12-22 05:00:00	AAPL	Stock	194.21	194.35	194.15	194.35	691.0
2023-12-22 05:30:00	AAPL	Stock	194.42	194.56	194.31	194.53	6557.0
2023-12-22 06:00:00	AAPL	Stock	194.59	194.68	194.58	194.64	996.0
2023-12-22 06:30:00	AAPL	Stock	194.66	194.69	194.59	194.69	1647.0
2023-12-22 07:00:00	AAPL	Stock	194.74	194.96	194.74	194.96	7669.0
2023-12-22 07:30:00	AAPL	Stock	194.95	194.99	194.84	194.94	16503.0
2023-12-22 08:00:00	AAPL	Stock	194.665	195.12	194.1	195.0	67900.0
2023-12-22 08:30:00	AAPL	Stock	194.95	195.2	194.63	195.18	98909.0
2023-12-22 09:00:00	AAPL	Stock	195.18	195.25	194.76	195.1	82627.0
2023-12-22 09:30:00	AAPL	Stock	195.17	195.41	194.425	195.235	3878834.0
2023-12-22 10:00:00	AAPL	Stock	195.23	195.29	194.55	194.665	2183402.0
2023-12-22 10:30:00	AAPL	Stock	194.665	194.7412	194.33	194.345	2063605.0
2023-12-22 11:00:00	AAPL	Stock	194.34	194.38	194.01	194.175	1856546.0
2023-12-22 11:30:00	AAPL	Stock	194.17	194.35	194.12	194.13	1240373.0
2023-12-22 12:00:00	AAPL	Stock	194.1399	194.32	193.84	194.05	1609021.0
2023-12-22 12:30:00	AAPL	Stock	194.06	194.27	193.95	194.25	1223408.0
2023-12-22 13:00:00	AAPL	Stock	194.259	194.46	194.1	194.13	1253898.0
2023-12-22 13:30:00	AAPL	Stock	194.125	194.295	193.98	194.0	1067324.0
2023-12-22 14:00:00	AAPL	Stock	194.01	194.02	193.08	193.1195	1916542.0
2023-12-22 14:30:00	AAPL	Stock	193.115	193.9	192.97	193.8	1734160.0
2023-12-22 15:00:00	AAPL	Stock	193.81	193.98	193.61	193.98	1828875.0
2023-12-22 15:30:00	AAPL	Stock	193.975	193.99	193.485	193.53	3733463.0
2023-12-22 16:00:00	AAPL	Stock	193.62	193.76	193.53	193.55	4803756.0
2023-12-22 16:30:00	AAPL	Stock	193.56	193.62	193.54	193.6	39564.0
2023-12-22 17:00:00	AAPL	Stock	193.5809	193.5901	193.55	193.58	5193.0
2023-12-22 17:30:00	AAPL	Stock	193.56	193.6	193.56	193.58	45268.0
2023-12-22 18:00:00	AAPL	Stock	193.57	193.6	193.56	193.6	2784.0
2023-12-22 18:30:00	AAPL	Stock	193.58	193.65	193.58	193.6	1450.0
2023-12-22 19:00:00	AAPL	Stock	193.57	193.57	193.55	193.57	4322.0
2023-12-22 19:30:00	AAPL	Stock	193.59	193.59	193.55	193.58	11098.0
2023-12-22 04:00:00	MSFT	Stock	372.3	372.3	372.3	372.3	100.0
2023-12-22 04:30:00	MSFT	Stock	372.4	372.76	372.08	372.08	1974.0
2023-12-22 05:00:00	MSFT	Stock	372.4	372.4	372.04	372.04	746.0
2023-12-22 05:30:00	MSFT	Stock	372.67	372.67	372.67	372.67	149.0
2023-12-22 06:00:00	MSFT	Stock	372.8	372.97	372.71	372.71	400.0
2023-12-22 06:30:00	MSFT	Stock	372.64	372.8	372.64	372.8	800.0
2023-12-22 07:00:00	MSFT	Stock	372.71	372.87	372.71	372.87	7649.0
2023-12-22 07:30:00	MSFT	Stock	372.89	372.89	372.55	372.55	12227.0
2023-12-22 08:00:00	MSFT	Stock	372.74	373.1	372.0	373.05	29562.0
2023-12-22 08:30:00	MSFT	Stock	373.0	373.48	372.62	373.3	20758.0
2023-12-22 09:00:00	MSFT	Stock	373.35	373.8	373.3	373.72	18099.0
2023-12-22 09:30:00	MSFT	Stock	373.68	374.2969	372.71	374.07	1430670.0
2023-12-22 10:00:00	MSFT	Stock	374.09	374.89	373.9	374.615	800183.0
2023-12-22 10:30:00	MSFT	Stock	374.63	375.18	374.52	374.64	666948.0
2023-12-22 11:00:00	MSFT	Stock	374.6	374.96	374.01	374.745	575478.0
2023-12-22 11:30:00	MSFT	Stock	374.73	375.0	374.24	374.4382	419814.0
2023-12-22 12:00:00	MSFT	Stock	374.46	374.68	373.63	374.05	384715.0
2023-12-22 12:30:00	MSFT	Stock	374.065	374.68	373.9	374.67	379271.0

> showing 50 of 101,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time