PREVIEW / stock_30min / 2023-12-26

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-12-26.parquet
  size:    2.1 MB
  rows:    100,960
  symbols: 1,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-26 04:00:00	AAPL	Stock	193.8	194.12	193.76	193.89	2881.0
2023-12-26 04:30:00	AAPL	Stock	194.0	194.0	193.81	193.81	4236.0
2023-12-26 05:00:00	AAPL	Stock	193.83	193.92	193.83	193.83	682.0
2023-12-26 05:30:00	AAPL	Stock	193.85	193.85	193.84	193.84	302.0
2023-12-26 06:00:00	AAPL	Stock	193.89	193.89	193.83	193.83	311.0
2023-12-26 06:30:00	AAPL	Stock	193.89	193.89	193.85	193.87	633.0
2023-12-26 07:00:00	AAPL	Stock	193.85	193.88	193.7	193.72	7100.0
2023-12-26 07:30:00	AAPL	Stock	193.74	193.88	193.74	193.87	3878.0
2023-12-26 08:00:00	AAPL	Stock	193.85	194.02	193.116	193.7294	49992.0
2023-12-26 08:30:00	AAPL	Stock	193.7291	193.73	193.26	193.5294	36324.0
2023-12-26 09:00:00	AAPL	Stock	193.53	193.7	193.51	193.62	55333.0
2023-12-26 09:30:00	AAPL	Stock	193.61	193.89	192.98	193.25	3606919.0
2023-12-26 10:00:00	AAPL	Stock	193.255	193.28	192.89	193.07	1743134.0
2023-12-26 10:30:00	AAPL	Stock	193.075	193.44	193.01	193.225	1536139.0
2023-12-26 11:00:00	AAPL	Stock	193.228	193.23	192.89	192.965	1103550.0
2023-12-26 11:30:00	AAPL	Stock	192.965	193.3	192.96	193.225	1048252.0
2023-12-26 12:00:00	AAPL	Stock	193.22	193.24	193.055	193.095	1003252.0
2023-12-26 12:30:00	AAPL	Stock	193.095	193.33	193.03	193.18	1144946.0
2023-12-26 13:00:00	AAPL	Stock	193.18	193.36	193.11	193.14	840833.0
2023-12-26 13:30:00	AAPL	Stock	193.145	193.16	192.83	192.8898	1108196.0
2023-12-26 14:00:00	AAPL	Stock	192.89	193.14	192.87	193.08	966055.0
2023-12-26 14:30:00	AAPL	Stock	193.09	193.095	192.96	193.045	946861.0
2023-12-26 15:00:00	AAPL	Stock	193.05	193.46	193.02	193.4121	1475933.0
2023-12-26 15:30:00	AAPL	Stock	193.42	193.49	192.92	193.04	3129246.0
2023-12-26 16:00:00	AAPL	Stock	193.07	193.11	192.8898	192.89	3784361.0
2023-12-26 16:30:00	AAPL	Stock	192.89	193.05	192.86	192.9	27310.0
2023-12-26 17:00:00	AAPL	Stock	192.9	192.9	192.87	192.9	4314.0
2023-12-26 17:30:00	AAPL	Stock	192.89	193.05	192.87	192.9099	8796.0
2023-12-26 18:00:00	AAPL	Stock	192.92	193.0	192.92	192.94	12430.0
2023-12-26 18:30:00	AAPL	Stock	192.94	192.95	192.89	192.9056	8961.0
2023-12-26 19:00:00	AAPL	Stock	192.93	192.95	192.87	192.87	3076.0
2023-12-26 19:30:00	AAPL	Stock	192.92	192.94	192.86	192.9	3757.0
2023-12-26 04:30:00	MSFT	Stock	375.7	376.0	375.7	376.0	2011.0
2023-12-26 05:00:00	MSFT	Stock	375.9	375.9	375.9	375.9	100.0
2023-12-26 05:30:00	MSFT	Stock	375.69	375.97	375.69	375.97	1032.0
2023-12-26 06:00:00	MSFT	Stock	375.98	375.98	375.98	375.98	144.0
2023-12-26 06:30:00	MSFT	Stock	375.8	375.8	375.6	375.71	1074.0
2023-12-26 07:00:00	MSFT	Stock	375.5	375.5	375.07	375.25	4703.0
2023-12-26 07:30:00	MSFT	Stock	375.3	375.7	375.3	375.7	4728.0
2023-12-26 08:00:00	MSFT	Stock	375.55	376.0	374.72	375.5	19097.0
2023-12-26 08:30:00	MSFT	Stock	375.5	375.72	375.313	375.313	6356.0
2023-12-26 09:00:00	MSFT	Stock	375.35	375.6599	375.0	375.01	10579.0
2023-12-26 09:30:00	MSFT	Stock	375.0	376.94	374.57	375.42	1330706.0
2023-12-26 10:00:00	MSFT	Stock	375.4	375.53	374.96	375.13	625344.0
2023-12-26 10:30:00	MSFT	Stock	375.17	375.5255	374.62	374.8721	583047.0
2023-12-26 11:00:00	MSFT	Stock	374.87	374.87	373.98	374.46	472632.0
2023-12-26 11:30:00	MSFT	Stock	374.45	374.65	374.07	374.18	304221.0
2023-12-26 12:00:00	MSFT	Stock	374.18	374.2666	373.96	374.03	362511.0
2023-12-26 12:30:00	MSFT	Stock	374.0401	374.24	373.92	373.955	308199.0
2023-12-26 13:00:00	MSFT	Stock	373.9399	374.1	373.75	373.965	361120.0

> showing 50 of 100,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time