PREVIEW / stock_30min / 2023-12-28

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-12-28.parquet
  size:    2.1 MB
  rows:    102,443
  symbols: 1,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-28 04:00:00	AAPL	Stock	193.5	194.0	193.5	193.71	3714.0
2023-12-28 04:30:00	AAPL	Stock	193.79	193.79	193.6	193.6	2716.0
2023-12-28 05:00:00	AAPL	Stock	193.6	193.75	193.6	193.7	1358.0
2023-12-28 05:30:00	AAPL	Stock	193.78	193.83	193.7	193.8	3452.0
2023-12-28 06:00:00	AAPL	Stock	193.83	193.85	193.82	193.82	1789.0
2023-12-28 06:30:00	AAPL	Stock	193.82	193.83	193.73	193.73	1054.0
2023-12-28 07:00:00	AAPL	Stock	193.75	193.75	193.56	193.69	11446.0
2023-12-28 07:30:00	AAPL	Stock	193.65	193.7	193.64	193.64	3028.0
2023-12-28 08:00:00	AAPL	Stock	193.69	193.76	193.5142	193.68	45217.0
2023-12-28 08:30:00	AAPL	Stock	193.68	193.71	193.6	193.65	25851.0
2023-12-28 09:00:00	AAPL	Stock	193.63	194.09	193.4	194.08	72854.0
2023-12-28 09:30:00	AAPL	Stock	194.09	194.66	193.98	194.095	4336780.0
2023-12-28 10:00:00	AAPL	Stock	194.095	194.27	193.73	194.2491	1996501.0
2023-12-28 10:30:00	AAPL	Stock	194.25	194.48	194.1	194.21	1898775.0
2023-12-28 11:00:00	AAPL	Stock	194.2112	194.22	193.89	194.05	1532235.0
2023-12-28 11:30:00	AAPL	Stock	194.055	194.22	193.99	194.13	981244.0
2023-12-28 12:00:00	AAPL	Stock	194.125	194.43	194.075	194.16	1088659.0
2023-12-28 12:30:00	AAPL	Stock	194.165	194.19	193.89	193.98	994315.0
2023-12-28 13:00:00	AAPL	Stock	193.975	193.98	193.58	193.7	1548460.0
2023-12-28 13:30:00	AAPL	Stock	193.7	193.98	193.67	193.8706	1017457.0
2023-12-28 14:00:00	AAPL	Stock	193.875	194.07	193.865	194.015	982256.0
2023-12-28 14:30:00	AAPL	Stock	194.015	194.09	193.89	193.9741	899719.0
2023-12-28 15:00:00	AAPL	Stock	193.97	193.97	193.55	193.675	1606727.0
2023-12-28 15:30:00	AAPL	Stock	193.67	193.8597	193.17	193.58	4312559.0
2023-12-28 16:00:00	AAPL	Stock	193.58	193.92	193.58	193.77	4159378.0
2023-12-28 16:30:00	AAPL	Stock	193.72	193.83	193.69	193.75	47749.0
2023-12-28 17:00:00	AAPL	Stock	193.73	193.77	193.58	193.74	41378.0
2023-12-28 17:30:00	AAPL	Stock	193.65	193.74	193.61	193.68	10719.0
2023-12-28 18:00:00	AAPL	Stock	193.67	193.67	193.61	193.61	10082.0
2023-12-28 18:30:00	AAPL	Stock	193.65	193.65	193.58	193.6	17048.0
2023-12-28 19:00:00	AAPL	Stock	193.6	193.73	193.6	193.68	1784.0
2023-12-28 19:30:00	AAPL	Stock	193.69	193.7991	193.6801	193.78	5172.0
2023-12-28 04:00:00	MSFT	Stock	374.5	374.9	374.5	374.9	1284.0
2023-12-28 04:30:00	MSFT	Stock	374.8	375.0	374.8	374.94	1868.0
2023-12-28 05:00:00	MSFT	Stock	374.89	374.89	374.89	374.89	233.0
2023-12-28 05:30:00	MSFT	Stock	374.88	374.88	374.81	374.81	200.0
2023-12-28 06:00:00	MSFT	Stock	374.83	374.83	374.83	374.83	439.0
2023-12-28 07:00:00	MSFT	Stock	374.85	375.0	374.85	375.0	1333.0
2023-12-28 07:30:00	MSFT	Stock	375.1	375.37	375.1	375.35	3178.0
2023-12-28 08:00:00	MSFT	Stock	374.8	375.39	374.23	375.2	20609.0
2023-12-28 08:30:00	MSFT	Stock	375.3	375.4	374.07	374.92	26292.0
2023-12-28 09:00:00	MSFT	Stock	375.0	375.49	374.92	375.27	19716.0
2023-12-28 09:30:00	MSFT	Stock	375.32	376.458	374.76	374.895	1376319.0
2023-12-28 10:00:00	MSFT	Stock	374.92	375.01	374.16	374.82	744003.0
2023-12-28 10:30:00	MSFT	Stock	374.8204	375.3695	374.73	375.24	517484.0
2023-12-28 11:00:00	MSFT	Stock	375.21	375.28	374.53	374.93	396622.0
2023-12-28 11:30:00	MSFT	Stock	374.96	375.44	374.82	375.09	366911.0
2023-12-28 12:00:00	MSFT	Stock	375.1	375.536	375.05	375.39	338035.0
2023-12-28 12:30:00	MSFT	Stock	375.38	376.05	375.37	375.95	384885.0
2023-12-28 13:00:00	MSFT	Stock	375.95	375.98	375.315	375.8069	325834.0

> showing 50 of 102,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time