PREVIEW / stock_30min / 2023-12-29

all stock 30-min files

  file:    by_date/stock_30min/2023/2023-12-29.parquet
  size:    2.1 MB
  rows:    102,724
  symbols: 1,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-12-29 04:00:00	AAPL	Stock	193.77	193.86	193.7	193.86	2948.0
2023-12-29 04:30:00	AAPL	Stock	193.86	193.88	193.76	193.76	2257.0
2023-12-29 05:00:00	AAPL	Stock	193.74	193.75	193.74	193.75	500.0
2023-12-29 05:30:00	AAPL	Stock	193.67	193.67	193.67	193.67	100.0
2023-12-29 06:00:00	AAPL	Stock	193.75	193.75	193.67	193.75	1379.0
2023-12-29 06:30:00	AAPL	Stock	193.75	193.75	193.75	193.75	200.0
2023-12-29 07:00:00	AAPL	Stock	193.8	193.86	193.69	193.7	6582.0
2023-12-29 07:30:00	AAPL	Stock	193.75	193.77	193.6	193.73	8854.0
2023-12-29 08:00:00	AAPL	Stock	193.72	193.89	193.56	193.7	41846.0
2023-12-29 08:30:00	AAPL	Stock	193.7596	193.95	193.65	193.93	15801.0
2023-12-29 09:00:00	AAPL	Stock	193.93	194.0	193.58	193.87	63286.0
2023-12-29 09:30:00	AAPL	Stock	193.88	194.4	193.4301	193.505	2531103.0
2023-12-29 10:00:00	AAPL	Stock	193.505	193.52	193.2203	193.51	1511743.0
2023-12-29 10:30:00	AAPL	Stock	193.51	193.55	192.6646	192.755	1651632.0
2023-12-29 11:00:00	AAPL	Stock	192.76	192.8667	191.9099	191.96	1805491.0
2023-12-29 11:30:00	AAPL	Stock	191.965	192.45	191.89	192.3201	1566007.0
2023-12-29 12:00:00	AAPL	Stock	192.325	192.48	191.725	191.9	1933003.0
2023-12-29 12:30:00	AAPL	Stock	191.905	192.06	191.78	191.955	1626671.0
2023-12-29 13:00:00	AAPL	Stock	191.955	192.23	191.87	191.9	1457493.0
2023-12-29 13:30:00	AAPL	Stock	191.905	192.42	191.9	192.37	1245119.0
2023-12-29 14:00:00	AAPL	Stock	192.375	192.45	192.09	192.12	876074.0
2023-12-29 14:30:00	AAPL	Stock	192.115	192.54	192.11	192.47	1021004.0
2023-12-29 15:00:00	AAPL	Stock	192.475	192.73	192.27	192.68	1730586.0
2023-12-29 15:30:00	AAPL	Stock	192.675	193.13	192.02	192.52	6293773.0
2023-12-29 16:00:00	AAPL	Stock	192.54	192.955	192.38	192.4	8536919.0
2023-12-29 16:30:00	AAPL	Stock	192.41	192.53	192.26	192.38	246844.0
2023-12-29 17:00:00	AAPL	Stock	192.3702	192.53	192.0	192.16	81434.0
2023-12-29 17:30:00	AAPL	Stock	192.16	192.28	192.16	192.26	9090.0
2023-12-29 18:00:00	AAPL	Stock	192.2599	192.2599	192.16	192.16	3216.0
2023-12-29 18:30:00	AAPL	Stock	192.19	192.23	192.13	192.1894	9878.0
2023-12-29 19:00:00	AAPL	Stock	192.14	192.16	192.1	192.11	3166.0
2023-12-29 19:30:00	AAPL	Stock	192.1	192.24	192.1	192.1501	19032.0
2023-12-29 04:00:00	MSFT	Stock	376.01	376.03	376.01	376.03	200.0
2023-12-29 04:30:00	MSFT	Stock	376.03	376.03	375.81	375.81	855.0
2023-12-29 05:00:00	MSFT	Stock	375.84	375.84	375.84	375.84	410.0
2023-12-29 05:30:00	MSFT	Stock	375.96	375.96	375.96	375.96	100.0
2023-12-29 06:00:00	MSFT	Stock	376.2	376.2	376.2	376.2	768.0
2023-12-29 06:30:00	MSFT	Stock	376.15	376.25	376.15	376.23	640.0
2023-12-29 07:00:00	MSFT	Stock	376.03	376.04	375.48	375.8	6800.0
2023-12-29 07:30:00	MSFT	Stock	375.73	375.75	375.5	375.51	993.0
2023-12-29 08:00:00	MSFT	Stock	375.9	376.48	375.5	375.9352	14285.0
2023-12-29 08:30:00	MSFT	Stock	375.88	376.0	375.77	375.88	5219.0
2023-12-29 09:00:00	MSFT	Stock	375.92	376.03	375.7	376.03	12287.0
2023-12-29 09:30:00	MSFT	Stock	376.0	377.16	375.66	376.805	1357206.0
2023-12-29 10:00:00	MSFT	Stock	376.78	377.13	376.4801	377.09	628297.0
2023-12-29 10:30:00	MSFT	Stock	377.09	377.11	375.27	375.685	785243.0
2023-12-29 11:00:00	MSFT	Stock	375.67	375.92	373.6	373.64	764516.0
2023-12-29 11:30:00	MSFT	Stock	373.59	374.64	373.56	374.37	426748.0
2023-12-29 12:00:00	MSFT	Stock	374.35	374.63	373.48	373.69	407825.0
2023-12-29 12:30:00	MSFT	Stock	373.69	374.73	373.63	374.7	417189.0

> showing 50 of 102,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time