PREVIEW / stock_30min / 2024-01-05

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-01-05.parquet
  size:    2.0 MB
  rows:    98,270
  symbols: 1,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-05 04:00:00	AAPL	Stock	181.79	181.79	181.09	181.2	17953.0
2024-01-05 04:30:00	AAPL	Stock	181.05	181.07	180.8	180.8	5181.0
2024-01-05 05:00:00	AAPL	Stock	180.71	180.8	180.45	180.45	5578.0
2024-01-05 05:30:00	AAPL	Stock	180.65	180.73	180.58	180.6	11008.0
2024-01-05 06:00:00	AAPL	Stock	180.63	180.65	180.2	180.38	13766.0
2024-01-05 06:30:00	AAPL	Stock	180.38	180.75	180.25	180.75	9553.0
2024-01-05 07:00:00	AAPL	Stock	180.72	181.06	180.63	180.81	37896.0
2024-01-05 07:30:00	AAPL	Stock	180.82	180.82	180.55	180.55	15417.0
2024-01-05 08:00:00	AAPL	Stock	181.01	181.92	180.25	180.7696	163878.0
2024-01-05 08:30:00	AAPL	Stock	180.67	181.24	180.18	181.13	264518.0
2024-01-05 09:00:00	AAPL	Stock	181.14	181.94	181.14	181.94	248301.0
2024-01-05 09:30:00	AAPL	Stock	181.94	182.76	181.52	181.69	5823690.0
2024-01-05 10:00:00	AAPL	Stock	181.71	182.49	181.7	182.07	3619698.0
2024-01-05 10:30:00	AAPL	Stock	182.0663	182.65	181.965	182.65	2510570.0
2024-01-05 11:00:00	AAPL	Stock	182.66	182.74	182.01	182.0876	2138325.0
2024-01-05 11:30:00	AAPL	Stock	182.08	182.225	181.9101	182.1022	1503144.0
2024-01-05 12:00:00	AAPL	Stock	182.11	182.22	181.32	181.365	2284882.0
2024-01-05 12:30:00	AAPL	Stock	181.36	181.86	181.28	181.59	1679541.0
2024-01-05 13:00:00	AAPL	Stock	181.5933	181.76	181.21	181.74	1849079.0
2024-01-05 13:30:00	AAPL	Stock	181.745	182.23	181.7415	182.035	1977799.0
2024-01-05 14:00:00	AAPL	Stock	182.035	182.18	180.42	181.12	6507386.0
2024-01-05 14:30:00	AAPL	Stock	181.11	181.39	180.4701	180.485	3431911.0
2024-01-05 15:00:00	AAPL	Stock	180.49	180.58	180.17	180.28	3255808.0
2024-01-05 15:30:00	AAPL	Stock	180.2799	181.26	180.2381	181.18	5826251.0
2024-01-05 16:00:00	AAPL	Stock	181.17	181.27	180.76	180.89	7884560.0
2024-01-05 16:30:00	AAPL	Stock	180.88	181.18	180.8	180.87	81724.0
2024-01-05 17:00:00	AAPL	Stock	180.86	181.0869	180.86	180.96	21603.0
2024-01-05 17:30:00	AAPL	Stock	181.0	181.18	180.9411	181.03	13429.0
2024-01-05 18:00:00	AAPL	Stock	181.05	181.0565	180.9	180.9	18039.0
2024-01-05 18:30:00	AAPL	Stock	180.9	180.9065	180.8	180.83	15845.0
2024-01-05 19:00:00	AAPL	Stock	180.89	180.9	180.78	180.84	14023.0
2024-01-05 19:30:00	AAPL	Stock	180.8708	180.8799	180.74	180.78	14833.0
2024-01-05 04:00:00	MSFT	Stock	367.97	368.0	367.5	367.53	733.0
2024-01-05 04:30:00	MSFT	Stock	367.76	367.76	367.5	367.5	1423.0
2024-01-05 05:00:00	MSFT	Stock	367.66	367.86	367.65	367.65	1315.0
2024-01-05 05:30:00	MSFT	Stock	367.6	367.6	367.53	367.53	206.0
2024-01-05 06:00:00	MSFT	Stock	367.82	367.82	367.82	367.82	100.0
2024-01-05 06:30:00	MSFT	Stock	367.5	367.52	367.47	367.52	1780.0
2024-01-05 07:00:00	MSFT	Stock	367.47	367.79	367.41	367.79	2776.0
2024-01-05 07:30:00	MSFT	Stock	367.8	368.25	367.7	367.7	5077.0
2024-01-05 08:00:00	MSFT	Stock	367.5892	368.35	367.41	368.29	13906.0
2024-01-05 08:30:00	MSFT	Stock	368.1	368.6706	367.0	368.509	37751.0
2024-01-05 09:00:00	MSFT	Stock	368.3127	369.5	368.3127	369.01	34589.0
2024-01-05 09:30:00	MSFT	Stock	368.97	370.65	368.79	369.66	1476156.0
2024-01-05 10:00:00	MSFT	Stock	369.63	371.4637	369.58	371.3993	1244518.0
2024-01-05 10:30:00	MSFT	Stock	371.38	371.73	371.04	371.6712	683353.0
2024-01-05 11:00:00	MSFT	Stock	371.67	372.06	370.64	370.77	720980.0
2024-01-05 11:30:00	MSFT	Stock	370.78	371.19	370.215	370.765	488431.0
2024-01-05 12:00:00	MSFT	Stock	370.76	370.76	368.82	368.92	574370.0
2024-01-05 12:30:00	MSFT	Stock	368.86	369.4	368.81	368.9359	427862.0

> showing 50 of 98,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time