PREVIEW / stock_30min / 2024-01-10

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-01-10.parquet
  size:    2.0 MB
  rows:    98,688
  symbols: 1,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-10 04:00:00	AAPL	Stock	184.88	185.27	184.8	185.27	15969.0
2024-01-10 04:30:00	AAPL	Stock	185.32	185.35	185.24	185.3	5320.0
2024-01-10 05:00:00	AAPL	Stock	185.28	185.33	185.2	185.33	9791.0
2024-01-10 05:30:00	AAPL	Stock	185.32	185.35	185.29	185.35	4335.0
2024-01-10 06:00:00	AAPL	Stock	185.41	185.41	185.1	185.16	8521.0
2024-01-10 06:30:00	AAPL	Stock	185.16	185.21	184.71	184.88	11297.0
2024-01-10 07:00:00	AAPL	Stock	184.88	185.14	184.88	185.0	16610.0
2024-01-10 07:30:00	AAPL	Stock	185.0	185.0	184.69	184.7	29003.0
2024-01-10 08:00:00	AAPL	Stock	184.949	185.55	184.5409	184.5465	111250.0
2024-01-10 08:30:00	AAPL	Stock	184.54	184.54	184.26	184.37	52092.0
2024-01-10 09:00:00	AAPL	Stock	184.4	184.6	184.0	184.31	127562.0
2024-01-10 09:30:00	AAPL	Stock	184.31	184.96	183.97	184.265	4256957.0
2024-01-10 10:00:00	AAPL	Stock	184.26	184.64	183.92	184.55	2317792.0
2024-01-10 10:30:00	AAPL	Stock	184.545	184.8	184.2225	184.773	2008058.0
2024-01-10 11:00:00	AAPL	Stock	184.7784	185.01	184.48	184.51	2189278.0
2024-01-10 11:30:00	AAPL	Stock	184.515	184.55	184.05	184.27	1861292.0
2024-01-10 12:00:00	AAPL	Stock	184.2913	184.395	184.13	184.27	1006684.0
2024-01-10 12:30:00	AAPL	Stock	184.27	184.39	184.08	184.32	1197954.0
2024-01-10 13:00:00	AAPL	Stock	184.325	184.575	184.13	184.375	1456489.0
2024-01-10 13:30:00	AAPL	Stock	184.38	184.85	184.355	184.78	1167016.0
2024-01-10 14:00:00	AAPL	Stock	184.7894	185.68	184.77	185.625	2213485.0
2024-01-10 14:30:00	AAPL	Stock	185.63	186.13	185.62	186.1176	2284376.0
2024-01-10 15:00:00	AAPL	Stock	186.12	186.4	185.645	185.825	2806774.0
2024-01-10 15:30:00	AAPL	Stock	185.83	186.27	185.27	186.15	5028745.0
2024-01-10 16:00:00	AAPL	Stock	186.14	186.73	186.13	186.62	7044840.0
2024-01-10 16:30:00	AAPL	Stock	186.64	186.68	186.19	186.68	66622.0
2024-01-10 17:00:00	AAPL	Stock	186.68	186.77	186.19	186.76	42672.0
2024-01-10 17:30:00	AAPL	Stock	186.76	186.78	186.19	186.61	50161.0
2024-01-10 18:00:00	AAPL	Stock	186.6	186.6299	186.5	186.59	19598.0
2024-01-10 18:30:00	AAPL	Stock	186.59	186.65	186.55	186.6	7735.0
2024-01-10 19:00:00	AAPL	Stock	186.59	186.59	186.4	186.4	7464.0
2024-01-10 19:30:00	AAPL	Stock	186.43	186.7	186.4	186.7	18963.0
2024-01-10 04:00:00	MSFT	Stock	376.5	377.2	376.5	377.2	3105.0
2024-01-10 04:30:00	MSFT	Stock	377.27	377.5	377.05	377.25	1390.0
2024-01-10 05:00:00	MSFT	Stock	377.2	377.51	377.13	377.37	2326.0
2024-01-10 05:30:00	MSFT	Stock	377.4	377.8	377.32	377.69	4264.0
2024-01-10 06:00:00	MSFT	Stock	377.85	378.2	377.71	377.85	3905.0
2024-01-10 06:30:00	MSFT	Stock	377.75	377.83	377.2	377.22	2569.0
2024-01-10 07:00:00	MSFT	Stock	377.37	377.49	377.1	377.35	11517.0
2024-01-10 07:30:00	MSFT	Stock	377.21	377.45	377.0	377.0	14749.0
2024-01-10 08:00:00	MSFT	Stock	377.4	377.5	376.05	377.0	41330.0
2024-01-10 08:30:00	MSFT	Stock	376.8	376.8	376.213	376.54	12016.0
2024-01-10 09:00:00	MSFT	Stock	376.39	376.7097	376.08	376.35	12302.0
2024-01-10 09:30:00	MSFT	Stock	376.49	380.45	376.32	379.92	2918338.0
2024-01-10 10:00:00	MSFT	Stock	379.92	381.06	379.13	380.96	1390284.0
2024-01-10 10:30:00	MSFT	Stock	380.93	382.29	380.85	381.4699	1471945.0
2024-01-10 11:00:00	MSFT	Stock	381.47	381.88	380.8	381.5	782770.0
2024-01-10 11:30:00	MSFT	Stock	381.4898	381.53	380.47	381.09	698096.0
2024-01-10 12:00:00	MSFT	Stock	381.08	381.95	380.7969	381.934	765439.0
2024-01-10 12:30:00	MSFT	Stock	381.94	382.45	381.79	382.38	567737.0

> showing 50 of 98,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time