PREVIEW / stock_30min / 2024-01-12

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-01-12.parquet
  size:    2.0 MB
  rows:    97,792
  symbols: 1,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-12 04:00:00	AAPL	Stock	185.27	185.77	185.27	185.66	4681.0
2024-01-12 04:30:00	AAPL	Stock	185.66	185.8	185.55	185.55	10621.0
2024-01-12 05:00:00	AAPL	Stock	185.51	185.61	185.5	185.52	3641.0
2024-01-12 05:30:00	AAPL	Stock	185.5	185.5	185.11	185.26	1556.0
2024-01-12 06:00:00	AAPL	Stock	185.25	185.26	184.95	185.17	11038.0
2024-01-12 06:30:00	AAPL	Stock	185.09	185.09	184.5	184.75	6724.0
2024-01-12 07:00:00	AAPL	Stock	184.75	185.07	184.65	185.07	12576.0
2024-01-12 07:30:00	AAPL	Stock	185.07	185.3	185.07	185.15	29399.0
2024-01-12 08:00:00	AAPL	Stock	184.82	185.55	184.75	185.1	69985.0
2024-01-12 08:30:00	AAPL	Stock	185.13	185.73	185.13	185.49	46615.0
2024-01-12 09:00:00	AAPL	Stock	185.45	186.2	185.4	186.11	91830.0
2024-01-12 09:30:00	AAPL	Stock	186.05	186.74	185.73	185.75	4111113.0
2024-01-12 10:00:00	AAPL	Stock	185.77	186.305	185.485	185.79	2454647.0
2024-01-12 10:30:00	AAPL	Stock	185.8	186.0	185.19	185.695	2065098.0
2024-01-12 11:00:00	AAPL	Stock	185.705	186.06	185.52	185.875	1864589.0
2024-01-12 11:30:00	AAPL	Stock	185.875	185.925	185.39	185.5724	1748758.0
2024-01-12 12:00:00	AAPL	Stock	185.57	185.85	185.44	185.62	1248231.0
2024-01-12 12:30:00	AAPL	Stock	185.615	185.79	185.43	185.6228	996416.0
2024-01-12 13:00:00	AAPL	Stock	185.63	185.84	185.5802	185.7938	929523.0
2024-01-12 13:30:00	AAPL	Stock	185.8	185.94	185.7688	185.89	1014995.0
2024-01-12 14:00:00	AAPL	Stock	185.895	186.0669	185.6	185.61	1300792.0
2024-01-12 14:30:00	AAPL	Stock	185.6033	185.61	185.26	185.315	1830224.0
2024-01-12 15:00:00	AAPL	Stock	185.31	185.55	185.22	185.515	1421771.0
2024-01-12 15:30:00	AAPL	Stock	185.52	185.98	185.4659	185.92	4059733.0
2024-01-12 16:00:00	AAPL	Stock	185.91	185.99	185.7369	185.92	7274393.0
2024-01-12 16:30:00	AAPL	Stock	185.86	185.92	185.75	185.85	25478.0
2024-01-12 17:00:00	AAPL	Stock	185.82	185.92	185.8	185.83	196686.0
2024-01-12 17:30:00	AAPL	Stock	185.78	185.81	185.64	185.8	10716.0
2024-01-12 18:00:00	AAPL	Stock	185.8	185.8	185.7245	185.7245	1579.0
2024-01-12 18:30:00	AAPL	Stock	185.73	185.74	185.66	185.66	4054.0
2024-01-12 19:00:00	AAPL	Stock	185.7	185.7	185.65	185.69	11794.0
2024-01-12 19:30:00	AAPL	Stock	185.69	185.69	185.59	185.63	10422.0
2024-01-12 04:00:00	MSFT	Stock	383.23	384.67	383.23	384.67	1012.0
2024-01-12 04:30:00	MSFT	Stock	383.9	384.09	383.53	383.63	1650.0
2024-01-12 05:00:00	MSFT	Stock	383.3	383.9	383.3	383.8	723.0
2024-01-12 05:30:00	MSFT	Stock	383.66	383.74	383.4	383.74	1376.0
2024-01-12 06:00:00	MSFT	Stock	383.94	383.94	383.3	383.3	1336.0
2024-01-12 06:30:00	MSFT	Stock	383.37	383.5	382.52	382.9	1437.0
2024-01-12 07:00:00	MSFT	Stock	383.2	383.65	383.2	383.49	6430.0
2024-01-12 07:30:00	MSFT	Stock	383.68	383.8	383.54	383.63	3872.0
2024-01-12 08:00:00	MSFT	Stock	383.1	384.22	383.01	383.72	21133.0
2024-01-12 08:30:00	MSFT	Stock	383.96	385.5	383.96	385.35	46113.0
2024-01-12 09:00:00	MSFT	Stock	385.33	385.49	384.63	385.42	130653.0
2024-01-12 09:30:00	MSFT	Stock	385.45	387.1847	384.98	385.3	1929120.0
2024-01-12 10:00:00	MSFT	Stock	385.305	386.34	384.65	385.83	1146487.0
2024-01-12 10:30:00	MSFT	Stock	385.85	387.01	385.77	387.0083	995760.0
2024-01-12 11:00:00	MSFT	Stock	387.0	388.48	386.9	387.86	1187596.0
2024-01-12 11:30:00	MSFT	Stock	387.87	388.0299	386.31	386.42	740509.0
2024-01-12 12:00:00	MSFT	Stock	386.45	387.21	386.1353	386.8	528332.0
2024-01-12 12:30:00	MSFT	Stock	386.795	387.48	386.4628	387.264	449442.0

> showing 50 of 97,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time