PREVIEW / stock_30min / 2024-01-15
file: by_date/stock_30min/2024/2024-01-15.parquet size: 5 KB rows: 16
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-15 09:30:00 | C.K | Stock | 7.86 | 7.87 | 7.82 | 7.82 | 114400.0 |
| 2024-01-15 10:00:00 | C.K | Stock | 7.81 | 7.83 | 7.81 | 7.815 | 41100.0 |
| 2024-01-15 10:30:00 | C.K | Stock | 7.82 | 7.82 | 7.805 | 7.815 | 27000.0 |
| 2024-01-15 11:00:00 | C.K | Stock | 7.81 | 7.83 | 7.8 | 7.83 | 36300.0 |
| 2024-01-15 11:30:00 | C.K | Stock | 7.82 | 7.85 | 7.82 | 7.825 | 18100.0 |
| 2024-01-15 12:00:00 | C.K | Stock | 7.825 | 7.825 | 7.81 | 7.825 | 14700.0 |
| 2024-01-15 12:30:00 | C.K | Stock | 7.82 | 7.83 | 7.815 | 7.82 | 20600.0 |
| 2024-01-15 13:00:00 | C.K | Stock | 7.82 | 7.83 | 7.815 | 7.82 | 15800.0 |
| 2024-01-15 13:00:00 | C.PRN | Stock | 10.37 | 10.55 | 10.37 | 10.55 | 700.0 |
| 2024-01-15 13:30:00 | C.K | Stock | 7.82 | 7.84 | 7.82 | 7.83 | 28000.0 |
| 2024-01-15 14:00:00 | C.K | Stock | 7.83 | 7.835 | 7.81 | 7.81 | 30800.0 |
| 2024-01-15 14:30:00 | C.K | Stock | 7.81 | 7.84 | 7.81 | 7.84 | 23000.0 |
| 2024-01-15 14:30:00 | C.PRN | Stock | 10.55 | 10.55 | 10.55 | 10.55 | 100.0 |
| 2024-01-15 15:00:00 | C.K | Stock | 7.835 | 7.84 | 7.81 | 7.81 | 35300.0 |
| 2024-01-15 15:30:00 | C.K | Stock | 7.81 | 7.82 | 7.79 | 7.81 | 141600.0 |
| 2024-01-15 16:00:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 71700.0 |
> showing 16 of 16 rows — these rows as CSV