PREVIEW / stock_30min / 2024-01-30

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-01-30.parquet
  size:    2.0 MB
  rows:    98,799
  symbols: 1,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-30 04:00:00	AAPL	Stock	190.91	190.91	190.39	190.4	9534.0
2024-01-30 04:30:00	AAPL	Stock	190.38	190.5	190.37	190.5	6963.0
2024-01-30 05:00:00	AAPL	Stock	190.5	190.76	190.5	190.7	2197.0
2024-01-30 05:30:00	AAPL	Stock	190.7	190.7	190.42	190.43	1749.0
2024-01-30 06:00:00	AAPL	Stock	190.4	190.5	190.39	190.5	4784.0
2024-01-30 06:30:00	AAPL	Stock	190.6	190.66	190.51	190.51	3507.0
2024-01-30 07:00:00	AAPL	Stock	190.57	190.75	190.51	190.73	12720.0
2024-01-30 07:30:00	AAPL	Stock	190.7	190.75	190.55	190.55	21728.0
2024-01-30 08:00:00	AAPL	Stock	190.5115	191.2	190.25	190.4702	57760.0
2024-01-30 08:30:00	AAPL	Stock	190.61	190.75	190.43	190.55	23329.0
2024-01-30 09:00:00	AAPL	Stock	190.55	190.96	190.35	190.94	98080.0
2024-01-30 09:30:00	AAPL	Stock	190.95	191.8	190.68	191.11	4322730.0
2024-01-30 10:00:00	AAPL	Stock	191.1	191.17	189.46	189.95	4367805.0
2024-01-30 10:30:00	AAPL	Stock	189.93	190.25	188.22	188.49	5912848.0
2024-01-30 11:00:00	AAPL	Stock	188.4898	188.82	187.865	188.6532	4403231.0
2024-01-30 11:30:00	AAPL	Stock	188.655	188.94	188.57	188.7201	1963904.0
2024-01-30 12:00:00	AAPL	Stock	188.73	188.93	188.23	188.41	2040871.0
2024-01-30 12:30:00	AAPL	Stock	188.4	188.49	187.87	187.8702	2055682.0
2024-01-30 13:00:00	AAPL	Stock	187.8713	188.57	187.68	188.564	1919156.0
2024-01-30 13:30:00	AAPL	Stock	188.56	188.6399	187.99	188.02	1539286.0
2024-01-30 14:00:00	AAPL	Stock	188.02	188.0399	187.47	187.845	2342627.0
2024-01-30 14:30:00	AAPL	Stock	187.845	188.28	187.77	188.23	1483177.0
2024-01-30 15:00:00	AAPL	Stock	188.225	188.27	187.845	188.07	2025144.0
2024-01-30 15:30:00	AAPL	Stock	188.065	188.14	187.8	187.98	4222514.0
2024-01-30 16:00:00	AAPL	Stock	188.04	188.33	187.26	187.67	5830276.0
2024-01-30 16:30:00	AAPL	Stock	187.71	188.34	187.6	188.26	199598.0
2024-01-30 17:00:00	AAPL	Stock	188.33	188.39	187.82	187.83	67024.0
2024-01-30 17:30:00	AAPL	Stock	187.83	188.09	187.4	187.5	87663.0
2024-01-30 18:00:00	AAPL	Stock	187.5	187.8	187.27	187.41	47290.0
2024-01-30 18:30:00	AAPL	Stock	187.42	187.88	187.42	187.85	14394.0
2024-01-30 19:00:00	AAPL	Stock	187.88	187.88	187.55	187.62	7262.0
2024-01-30 19:30:00	AAPL	Stock	187.7	187.7	187.25	187.3	34882.0
2024-01-30 04:00:00	MSFT	Stock	413.97	414.04	412.31	412.45	25656.0
2024-01-30 04:30:00	MSFT	Stock	412.69	412.9	412.51	412.69	7871.0
2024-01-30 05:00:00	MSFT	Stock	412.68	413.31	412.37	413.07	6910.0
2024-01-30 05:30:00	MSFT	Stock	413.01	413.38	412.59	412.59	2212.0
2024-01-30 06:00:00	MSFT	Stock	412.6	413.31	412.4	412.66	10913.0
2024-01-30 06:30:00	MSFT	Stock	412.88	413.0	412.57	412.58	5366.0
2024-01-30 07:00:00	MSFT	Stock	412.87	413.45	412.35	413.1	42139.0
2024-01-30 07:30:00	MSFT	Stock	413.0	413.2	412.6	412.75	11281.0
2024-01-30 08:00:00	MSFT	Stock	413.36	417.16	412.0675	412.49	129007.0
2024-01-30 08:30:00	MSFT	Stock	412.58	412.8	411.86	412.18	30760.0
2024-01-30 09:00:00	MSFT	Stock	412.13	413.73	412.13	412.22	68877.0
2024-01-30 09:30:00	MSFT	Stock	412.26	413.05	410.26	410.88	2750712.0
2024-01-30 10:00:00	MSFT	Stock	410.825	410.97	409.44	410.35	1830786.0
2024-01-30 10:30:00	MSFT	Stock	410.33	411.04	409.01	409.495	1156389.0
2024-01-30 11:00:00	MSFT	Stock	409.49	410.57	409.49	410.14	919405.0
2024-01-30 11:30:00	MSFT	Stock	410.16	410.3075	409.53	409.66	693770.0
2024-01-30 12:00:00	MSFT	Stock	409.67	409.83	407.23	407.47	1052999.0
2024-01-30 12:30:00	MSFT	Stock	407.47	407.59	406.4501	407.14	988017.0

> showing 50 of 98,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time