PREVIEW / stock_30min / 2024-02-01

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-02-01.parquet
  size:    2.1 MB
  rows:    99,204
  symbols: 1,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-01 04:00:00	AAPL	Stock	185.49	185.9	185.49	185.76	3624.0
2024-02-01 04:30:00	AAPL	Stock	185.75	185.75	185.45	185.51	6326.0
2024-02-01 05:00:00	AAPL	Stock	185.4	185.41	185.37	185.4	9270.0
2024-02-01 05:30:00	AAPL	Stock	185.4	185.69	185.36	185.69	12253.0
2024-02-01 06:00:00	AAPL	Stock	185.65	185.65	185.11	185.11	4149.0
2024-02-01 06:30:00	AAPL	Stock	185.06	185.88	185.06	185.6	20230.0
2024-02-01 07:00:00	AAPL	Stock	185.64	185.76	185.44	185.64	22398.0
2024-02-01 07:30:00	AAPL	Stock	185.55	185.82	185.55	185.7	9301.0
2024-02-01 08:00:00	AAPL	Stock	185.7	186.0786	185.26	185.52	100049.0
2024-02-01 08:30:00	AAPL	Stock	185.55	185.86	185.24	185.3096	85834.0
2024-02-01 09:00:00	AAPL	Stock	185.25	185.64	183.98	184.1	243640.0
2024-02-01 09:30:00	AAPL	Stock	184.01	185.64	183.81	185.5	5380906.0
2024-02-01 10:00:00	AAPL	Stock	185.46	186.18	184.9	186.105	3005567.0
2024-02-01 10:30:00	AAPL	Stock	186.12	186.31	185.35	185.3706	2611195.0
2024-02-01 11:00:00	AAPL	Stock	185.37	186.07	185.29	185.395	2028341.0
2024-02-01 11:30:00	AAPL	Stock	185.39	185.895	185.36	185.682	1819507.0
2024-02-01 12:00:00	AAPL	Stock	185.68	186.295	185.66	185.89	2043509.0
2024-02-01 12:30:00	AAPL	Stock	185.89	186.44	185.64	186.12	2033442.0
2024-02-01 13:00:00	AAPL	Stock	186.13	186.19	185.57	185.73	1558740.0
2024-02-01 13:30:00	AAPL	Stock	185.74	185.96	185.26	185.795	1722604.0
2024-02-01 14:00:00	AAPL	Stock	185.8	186.155	185.55	185.975	1877483.0
2024-02-01 14:30:00	AAPL	Stock	185.9799	186.62	185.8811	186.475	2147356.0
2024-02-01 15:00:00	AAPL	Stock	186.47	186.8	186.28	186.66	2822261.0
2024-02-01 15:30:00	AAPL	Stock	186.65	186.95	186.36	186.89	5648418.0
2024-02-01 16:00:00	AAPL	Stock	186.89	188.81	186.21	188.5	6390251.0
2024-02-01 16:30:00	AAPL	Stock	188.5	191.81	181.5	184.66	3792774.0
2024-02-01 17:00:00	AAPL	Stock	184.71	185.75	182.55	184.02	1225128.0
2024-02-01 17:30:00	AAPL	Stock	184.0	184.39	179.1	180.61	2383598.0
2024-02-01 18:00:00	AAPL	Stock	180.61	181.37	180.28	180.77	361681.0
2024-02-01 18:30:00	AAPL	Stock	180.79	181.25	180.6	180.95	215959.0
2024-02-01 19:00:00	AAPL	Stock	180.86	181.2	180.79	181.1	129700.0
2024-02-01 19:30:00	AAPL	Stock	181.1	181.58	181.03	181.4	183180.0
2024-02-01 04:00:00	MSFT	Stock	400.15	400.71	399.45	400.71	9474.0
2024-02-01 04:30:00	MSFT	Stock	400.79	400.95	400.47	400.47	3429.0
2024-02-01 05:00:00	MSFT	Stock	400.56	401.85	400.56	401.13	5875.0
2024-02-01 05:30:00	MSFT	Stock	401.09	401.66	401.0	401.28	9673.0
2024-02-01 06:00:00	MSFT	Stock	401.28	402.59	401.28	402.25	20282.0
2024-02-01 06:30:00	MSFT	Stock	402.0	402.0	401.2	401.4	16539.0
2024-02-01 07:00:00	MSFT	Stock	401.54	401.58	400.61	400.95	17217.0
2024-02-01 07:30:00	MSFT	Stock	400.85	402.0	400.5	401.25	17941.0
2024-02-01 08:00:00	MSFT	Stock	400.9	401.68	398.81	400.98	108654.0
2024-02-01 08:30:00	MSFT	Stock	401.0	402.0	400.5796	401.59	52094.0
2024-02-01 09:00:00	MSFT	Stock	401.71	402.37	400.85	401.99	85266.0
2024-02-01 09:30:00	MSFT	Stock	401.98	406.2899	401.8	406.0	4740817.0
2024-02-01 10:00:00	MSFT	Stock	405.96	408.0	405.2	406.622	2650470.0
2024-02-01 10:30:00	MSFT	Stock	406.6417	406.83	403.36	403.6801	1645556.0
2024-02-01 11:00:00	MSFT	Stock	403.7	403.97	402.55	403.91	1169340.0
2024-02-01 11:30:00	MSFT	Stock	403.93	404.42	403.6	403.76	878845.0
2024-02-01 12:00:00	MSFT	Stock	403.83	404.51	403.09	403.16	840370.0
2024-02-01 12:30:00	MSFT	Stock	403.17	405.11	402.68	404.0	1070577.0

> showing 50 of 99,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time