PREVIEW / stock_30min / 2024-02-05

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-02-05.parquet
  size:    2.1 MB
  rows:    99,360
  symbols: 1,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-05 04:00:00	AAPL	Stock	186.0	186.5	185.75	186.06	45955.0
2024-02-05 04:30:00	AAPL	Stock	186.09	186.1	185.24	185.42	16801.0
2024-02-05 05:00:00	AAPL	Stock	185.44	185.65	185.36	185.63	9051.0
2024-02-05 05:30:00	AAPL	Stock	185.63	186.38	185.63	186.29	10950.0
2024-02-05 06:00:00	AAPL	Stock	186.2	186.59	186.0	186.3	21478.0
2024-02-05 06:30:00	AAPL	Stock	186.3	186.3	185.79	186.3	16008.0
2024-02-05 07:00:00	AAPL	Stock	186.19	187.4	186.09	186.96	69683.0
2024-02-05 07:30:00	AAPL	Stock	186.78	187.4	186.75	187.38	52596.0
2024-02-05 08:00:00	AAPL	Stock	186.15	187.55	185.25	186.91	194760.0
2024-02-05 08:30:00	AAPL	Stock	186.85	187.1	186.55	186.84	88790.0
2024-02-05 09:00:00	AAPL	Stock	186.86	188.4	186.73	188.13	278760.0
2024-02-05 09:30:00	AAPL	Stock	188.13	188.28	185.84	186.58	7751660.0
2024-02-05 10:00:00	AAPL	Stock	186.56	188.36	186.37	186.7	6395872.0
2024-02-05 10:30:00	AAPL	Stock	186.67	187.06	186.11	186.895	3127835.0
2024-02-05 11:00:00	AAPL	Stock	186.89	187.76	186.78	187.25	3039719.0
2024-02-05 11:30:00	AAPL	Stock	187.25	188.105	187.2301	187.985	2811837.0
2024-02-05 12:00:00	AAPL	Stock	187.98	188.49	187.89	188.43	2845068.0
2024-02-05 12:30:00	AAPL	Stock	188.43	189.25	188.42	189.065	3737585.0
2024-02-05 13:00:00	AAPL	Stock	189.07	189.075	188.53	188.5401	2421901.0
2024-02-05 13:30:00	AAPL	Stock	188.5401	189.02	188.53	188.72	1803017.0
2024-02-05 14:00:00	AAPL	Stock	188.715	188.9	188.385	188.465	1909178.0
2024-02-05 14:30:00	AAPL	Stock	188.487	188.84	188.37	188.5182	2317671.0
2024-02-05 15:00:00	AAPL	Stock	188.52	188.63	188.03	188.35	2739031.0
2024-02-05 15:30:00	AAPL	Stock	188.34	188.42	187.64	187.66	4137847.0
2024-02-05 16:00:00	AAPL	Stock	187.66	188.032	187.45	187.68	6320186.0
2024-02-05 16:30:00	AAPL	Stock	187.81	188.06	187.49	187.71	39435.0
2024-02-05 17:00:00	AAPL	Stock	187.71	187.7798	187.67	187.71	72501.0
2024-02-05 17:30:00	AAPL	Stock	187.68	187.71	187.61	187.65	8387.0
2024-02-05 18:00:00	AAPL	Stock	187.71	187.75	187.68	187.75	12972.0
2024-02-05 18:30:00	AAPL	Stock	187.75	187.85	187.62	187.62	21189.0
2024-02-05 19:00:00	AAPL	Stock	187.62	187.68	187.61	187.68	6926.0
2024-02-05 19:30:00	AAPL	Stock	187.75	187.93	187.65	187.8	33909.0
2024-02-05 04:00:00	MSFT	Stock	411.0	411.68	411.0	411.5	2387.0
2024-02-05 04:30:00	MSFT	Stock	411.68	412.2	411.5	411.71	1860.0
2024-02-05 05:00:00	MSFT	Stock	411.67	411.76	411.6	411.6	1425.0
2024-02-05 05:30:00	MSFT	Stock	411.92	411.92	411.69	411.7	2016.0
2024-02-05 06:00:00	MSFT	Stock	411.79	411.86	411.71	411.85	1268.0
2024-02-05 06:30:00	MSFT	Stock	411.87	412.0	411.86	412.0	758.0
2024-02-05 07:00:00	MSFT	Stock	411.92	412.25	411.55	411.6	16472.0
2024-02-05 07:30:00	MSFT	Stock	411.61	412.05	411.6	411.9	6792.0
2024-02-05 08:00:00	MSFT	Stock	411.9793	412.3	410.66	411.41	45454.0
2024-02-05 08:30:00	MSFT	Stock	411.45	411.59	410.85	411.1	22928.0
2024-02-05 09:00:00	MSFT	Stock	411.1	411.44	409.03	409.65	52482.0
2024-02-05 09:30:00	MSFT	Stock	409.49	411.16	407.32	408.325	2532671.0
2024-02-05 10:00:00	MSFT	Stock	408.325	408.49	405.13	406.6171	1479450.0
2024-02-05 10:30:00	MSFT	Stock	406.62	406.98	404.26	404.5878	1033933.0
2024-02-05 11:00:00	MSFT	Stock	404.585	405.37	403.99	404.09	910800.0
2024-02-05 11:30:00	MSFT	Stock	404.1	406.49	404.0909	406.28	884628.0
2024-02-05 12:00:00	MSFT	Stock	406.32	406.48	405.57	406.27	523299.0
2024-02-05 12:30:00	MSFT	Stock	406.29	406.8	405.685	405.82	644292.0

> showing 50 of 99,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time