PREVIEW / stock_30min / 2024-02-06

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-02-06.parquet
  size:    2.0 MB
  rows:    98,137
  symbols: 1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-06 04:00:00	AAPL	Stock	188.4	188.4	187.9	187.9	8275.0
2024-02-06 04:30:00	AAPL	Stock	187.92	187.98	187.8	187.88	3535.0
2024-02-06 05:00:00	AAPL	Stock	187.86	187.92	187.8	187.83	3115.0
2024-02-06 05:30:00	AAPL	Stock	187.8	187.89	187.67	187.89	5291.0
2024-02-06 06:00:00	AAPL	Stock	187.95	188.28	187.95	188.09	4804.0
2024-02-06 06:30:00	AAPL	Stock	188.07	188.08	187.6	187.66	7028.0
2024-02-06 07:00:00	AAPL	Stock	187.8	187.83	187.5	187.53	17808.0
2024-02-06 07:30:00	AAPL	Stock	187.5	187.64	187.33	187.55	8013.0
2024-02-06 08:00:00	AAPL	Stock	187.8	188.24	187.2703	187.69	58600.0
2024-02-06 08:30:00	AAPL	Stock	187.65	187.74	187.6	187.69	14754.0
2024-02-06 09:00:00	AAPL	Stock	187.69	187.7337	186.52	186.85	115683.0
2024-02-06 09:30:00	AAPL	Stock	186.9	188.63	186.7695	187.9571	4332970.0
2024-02-06 10:00:00	AAPL	Stock	187.96	188.31	187.7	187.93	3114374.0
2024-02-06 10:30:00	AAPL	Stock	187.91	188.205	187.27	187.725	2568421.0
2024-02-06 11:00:00	AAPL	Stock	187.71	188.86	187.7	188.815	2661652.0
2024-02-06 11:30:00	AAPL	Stock	188.82	189.02	188.41	188.815	2061389.0
2024-02-06 12:00:00	AAPL	Stock	188.82	189.14	188.7	188.84	1960938.0
2024-02-06 12:30:00	AAPL	Stock	188.84	188.87	188.43	188.53	1218979.0
2024-02-06 13:00:00	AAPL	Stock	188.54	189.0	188.512	188.89	1796515.0
2024-02-06 13:30:00	AAPL	Stock	188.895	188.94	188.7501	188.775	1209264.0
2024-02-06 14:00:00	AAPL	Stock	188.775	188.8154	188.3611	188.4485	1305979.0
2024-02-06 14:30:00	AAPL	Stock	188.45	188.61	188.23	188.5701	1222416.0
2024-02-06 15:00:00	AAPL	Stock	188.58	188.6383	188.24	188.355	1390158.0
2024-02-06 15:30:00	AAPL	Stock	188.36	189.31	188.17	189.29	4113000.0
2024-02-06 16:00:00	AAPL	Stock	189.17	189.32	189.1	189.1	4978145.0
2024-02-06 16:30:00	AAPL	Stock	189.08	189.3	189.08	189.18	84103.0
2024-02-06 17:00:00	AAPL	Stock	189.18	189.39	189.18	189.39	36469.0
2024-02-06 17:30:00	AAPL	Stock	189.3	189.35	189.16	189.26	13348.0
2024-02-06 18:00:00	AAPL	Stock	189.28	189.59	189.28	189.58	21927.0
2024-02-06 18:30:00	AAPL	Stock	189.5457	189.87	189.5457	189.69	37853.0
2024-02-06 19:00:00	AAPL	Stock	189.68	189.73	189.26	189.62	36542.0
2024-02-06 19:30:00	AAPL	Stock	189.53	190.0	189.5	190.0	59018.0
2024-02-06 04:00:00	MSFT	Stock	407.55	407.55	407.22	407.22	300.0
2024-02-06 04:30:00	MSFT	Stock	407.24	407.4	407.21	407.21	1459.0
2024-02-06 05:00:00	MSFT	Stock	407.21	407.22	406.56	406.56	1070.0
2024-02-06 05:30:00	MSFT	Stock	406.83	406.95	406.75	406.95	2376.0
2024-02-06 06:00:00	MSFT	Stock	406.79	406.85	406.34	406.34	4057.0
2024-02-06 06:30:00	MSFT	Stock	406.0	406.2	405.01	405.01	7784.0
2024-02-06 07:00:00	MSFT	Stock	405.2	405.2	404.8	404.8	4675.0
2024-02-06 07:30:00	MSFT	Stock	404.7	405.46	404.7	404.83	7697.0
2024-02-06 08:00:00	MSFT	Stock	405.2	407.64	404.61	405.95	26065.0
2024-02-06 08:30:00	MSFT	Stock	405.98	406.74	405.98	406.1	15060.0
2024-02-06 09:00:00	MSFT	Stock	406.19	407.12	405.67	405.87	25685.0
2024-02-06 09:30:00	MSFT	Stock	405.87	407.97	405.03	405.03	2068032.0
2024-02-06 10:00:00	MSFT	Stock	405.01	405.37	403.56	404.58	1048332.0
2024-02-06 10:30:00	MSFT	Stock	404.56	404.85	404.09	404.72	907601.0
2024-02-06 11:00:00	MSFT	Stock	404.71	405.16	403.95	404.13	692346.0
2024-02-06 11:30:00	MSFT	Stock	404.12	405.01	403.22	403.93	730591.0
2024-02-06 12:00:00	MSFT	Stock	403.97	404.48	403.67	404.13	774879.0
2024-02-06 12:30:00	MSFT	Stock	404.14	404.26	403.5514	403.6201	496064.0

> showing 50 of 98,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time