PREVIEW / stock_30min / 2024-02-07

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-02-07.parquet
  size:    2.1 MB
  rows:    99,366
  symbols: 1,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-07 04:00:00	AAPL	Stock	189.36	189.76	189.25	189.61	15103.0
2024-02-07 04:30:00	AAPL	Stock	189.66	189.8	189.6	189.6	5857.0
2024-02-07 05:00:00	AAPL	Stock	189.71	189.71	189.63	189.63	628.0
2024-02-07 05:30:00	AAPL	Stock	189.62	189.62	189.31	189.31	3982.0
2024-02-07 06:00:00	AAPL	Stock	189.38	189.65	189.38	189.45	5104.0
2024-02-07 06:30:00	AAPL	Stock	189.62	189.65	189.62	189.64	1047.0
2024-02-07 07:00:00	AAPL	Stock	189.61	189.81	189.58	189.7	6938.0
2024-02-07 07:30:00	AAPL	Stock	189.7	190.0	189.6	189.96	26722.0
2024-02-07 08:00:00	AAPL	Stock	189.63	190.39	189.36	190.2	97249.0
2024-02-07 08:30:00	AAPL	Stock	190.2	190.38	190.07	190.129	45873.0
2024-02-07 09:00:00	AAPL	Stock	190.15	191.0	190.15	190.59	188083.0
2024-02-07 09:30:00	AAPL	Stock	190.61	191.05	188.8408	189.005	5935320.0
2024-02-07 10:00:00	AAPL	Stock	189.005	190.39	188.61	190.371	4346879.0
2024-02-07 10:30:00	AAPL	Stock	190.38	190.4	189.46	189.66	2808286.0
2024-02-07 11:00:00	AAPL	Stock	189.66	189.72	188.806	189.075	2725556.0
2024-02-07 11:30:00	AAPL	Stock	189.075	189.27	188.81	189.135	1973212.0
2024-02-07 12:00:00	AAPL	Stock	189.14	189.22	188.92	188.995	1442451.0
2024-02-07 12:30:00	AAPL	Stock	189.0	189.08	188.65	188.9964	1956487.0
2024-02-07 13:00:00	AAPL	Stock	189.0	189.175	188.73	189.12	1648161.0
2024-02-07 13:30:00	AAPL	Stock	189.13	189.295	188.86	189.1999	1573708.0
2024-02-07 14:00:00	AAPL	Stock	189.2	189.269	188.94	188.9734	1429786.0
2024-02-07 14:30:00	AAPL	Stock	188.98	189.41	188.89	189.26	1533738.0
2024-02-07 15:00:00	AAPL	Stock	189.265	189.35	189.04	189.175	2121264.0
2024-02-07 15:30:00	AAPL	Stock	189.175	189.42	188.935	189.41	4549448.0
2024-02-07 16:00:00	AAPL	Stock	189.41	189.55	189.21	189.36	7157861.0
2024-02-07 16:30:00	AAPL	Stock	189.33	189.41	189.26	189.38	52858.0
2024-02-07 17:00:00	AAPL	Stock	189.38	189.81	189.32	189.4	31782.0
2024-02-07 17:30:00	AAPL	Stock	189.36	189.41	189.22	189.36	16063.0
2024-02-07 18:00:00	AAPL	Stock	189.24	189.39	189.22	189.33	9333.0
2024-02-07 18:30:00	AAPL	Stock	189.31	189.3637	189.22	189.34	4394.0
2024-02-07 19:00:00	AAPL	Stock	189.26	189.32	189.22	189.27	7036.0
2024-02-07 19:30:00	AAPL	Stock	189.25	189.41	189.25	189.37	5236.0
2024-02-07 04:00:00	MSFT	Stock	405.09	405.45	405.09	405.45	919.0
2024-02-07 04:30:00	MSFT	Stock	405.49	405.7	405.49	405.66	989.0
2024-02-07 05:00:00	MSFT	Stock	405.66	406.06	405.66	406.06	222.0
2024-02-07 05:30:00	MSFT	Stock	405.9	406.03	405.8	405.85	1825.0
2024-02-07 06:00:00	MSFT	Stock	405.97	406.45	405.95	406.45	1129.0
2024-02-07 06:30:00	MSFT	Stock	406.46	406.58	406.36	406.36	1060.0
2024-02-07 07:00:00	MSFT	Stock	406.15	406.35	406.0	406.0	3609.0
2024-02-07 07:30:00	MSFT	Stock	406.35	406.74	406.35	406.74	2662.0
2024-02-07 08:00:00	MSFT	Stock	406.18	407.77	405.0	407.7107	35634.0
2024-02-07 08:30:00	MSFT	Stock	407.74	407.9139	406.9	407.0	15991.0
2024-02-07 09:00:00	MSFT	Stock	407.39	407.89	407.27	407.4	25880.0
2024-02-07 09:30:00	MSFT	Stock	407.44	409.93	407.4	409.16	2317280.0
2024-02-07 10:00:00	MSFT	Stock	409.13	411.96	408.8	411.94	1445510.0
2024-02-07 10:30:00	MSFT	Stock	411.97	412.4299	410.8	411.23	993358.0
2024-02-07 11:00:00	MSFT	Stock	411.27	411.8	410.7	411.45	517227.0
2024-02-07 11:30:00	MSFT	Stock	411.46	412.02	411.02	411.7	463565.0
2024-02-07 12:00:00	MSFT	Stock	411.705	412.4	411.5119	411.825	493167.0
2024-02-07 12:30:00	MSFT	Stock	411.813	412.159	411.18	412.0	363482.0

> showing 50 of 99,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time