PREVIEW / stock_30min / 2024-02-09

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-02-09.parquet
  size:    2.1 MB
  rows:    98,638
  symbols: 1,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-09 04:00:00	AAPL	Stock	188.5	188.5	188.3	188.3	1190.0
2024-02-09 04:30:00	AAPL	Stock	188.35	188.4	188.33	188.4	815.0
2024-02-09 05:00:00	AAPL	Stock	188.4	188.43	188.4	188.43	1723.0
2024-02-09 05:30:00	AAPL	Stock	188.48	188.52	188.46	188.46	1897.0
2024-02-09 06:00:00	AAPL	Stock	188.46	188.49	188.46	188.49	355.0
2024-02-09 06:30:00	AAPL	Stock	188.45	188.55	188.45	188.51	2223.0
2024-02-09 07:00:00	AAPL	Stock	188.54	188.68	188.5	188.55	10010.0
2024-02-09 07:30:00	AAPL	Stock	188.6	188.88	188.48	188.76	15225.0
2024-02-09 08:00:00	AAPL	Stock	188.54	188.93	188.12	188.76	62475.0
2024-02-09 08:30:00	AAPL	Stock	188.75	189.33	188.6	188.75	73671.0
2024-02-09 09:00:00	AAPL	Stock	188.76	188.89	188.45	188.73	62614.0
2024-02-09 09:30:00	AAPL	Stock	188.64	188.93	188.0	188.67	3395013.0
2024-02-09 10:00:00	AAPL	Stock	188.67	188.76	188.355	188.49	2382949.0
2024-02-09 10:30:00	AAPL	Stock	188.49	188.8385	188.4	188.6762	2204312.0
2024-02-09 11:00:00	AAPL	Stock	188.685	189.86	188.68	189.5858	3881384.0
2024-02-09 11:30:00	AAPL	Stock	189.5884	189.99	189.525	189.77	2871510.0
2024-02-09 12:00:00	AAPL	Stock	189.775	189.84	189.1001	189.34	2181622.0
2024-02-09 12:30:00	AAPL	Stock	189.335	189.68	189.15	189.6477	1912336.0
2024-02-09 13:00:00	AAPL	Stock	189.645	189.66	189.32	189.4701	1452254.0
2024-02-09 13:30:00	AAPL	Stock	189.48	189.53	189.04	189.08	1792024.0
2024-02-09 14:00:00	AAPL	Stock	189.08	189.08	188.7	188.85	1597017.0
2024-02-09 14:30:00	AAPL	Stock	188.8407	189.03	188.75	188.944	1371891.0
2024-02-09 15:00:00	AAPL	Stock	188.95	188.965	188.565	188.81	1900016.0
2024-02-09 15:30:00	AAPL	Stock	188.81	188.91	188.57	188.83	3678660.0
2024-02-09 16:00:00	AAPL	Stock	188.83	188.89	188.65	188.7	6868160.0
2024-02-09 16:30:00	AAPL	Stock	188.68	188.85	188.5	188.62	42214.0
2024-02-09 17:00:00	AAPL	Stock	188.61	188.71	188.59	188.66	21409.0
2024-02-09 17:30:00	AAPL	Stock	188.58	188.72	188.52	188.7	10169.0
2024-02-09 18:00:00	AAPL	Stock	188.6505	188.74	188.5597	188.6	15615.0
2024-02-09 18:30:00	AAPL	Stock	188.6	188.63	188.55	188.62	12564.0
2024-02-09 19:00:00	AAPL	Stock	188.62	188.6299	188.6	188.6299	6997.0
2024-02-09 19:30:00	AAPL	Stock	188.6	188.62	188.52	188.53	15545.0
2024-02-09 04:00:00	MSFT	Stock	415.3	415.3	414.7	414.75	1391.0
2024-02-09 04:30:00	MSFT	Stock	414.77	415.2	414.77	415.2	1116.0
2024-02-09 05:00:00	MSFT	Stock	415.3	415.5	415.3	415.5	571.0
2024-02-09 05:30:00	MSFT	Stock	415.74	415.75	415.74	415.74	755.0
2024-02-09 06:00:00	MSFT	Stock	415.86	415.86	415.86	415.86	100.0
2024-02-09 06:30:00	MSFT	Stock	415.96	416.4	415.96	416.25	3455.0
2024-02-09 07:00:00	MSFT	Stock	416.25	416.25	415.82	416.0	13044.0
2024-02-09 07:30:00	MSFT	Stock	415.94	416.14	415.78	416.04	6738.0
2024-02-09 08:00:00	MSFT	Stock	416.14	416.6	414.0	416.4001	29204.0
2024-02-09 08:30:00	MSFT	Stock	416.4	417.1	416.3	416.72	27019.0
2024-02-09 09:00:00	MSFT	Stock	416.7	417.4	415.07	415.47	74497.0
2024-02-09 09:30:00	MSFT	Stock	415.44	417.42	415.09	417.345	1847767.0
2024-02-09 10:00:00	MSFT	Stock	417.37	418.84	416.82	418.84	1318329.0
2024-02-09 10:30:00	MSFT	Stock	418.85	419.505	418.3	418.89	1125153.0
2024-02-09 11:00:00	MSFT	Stock	418.91	420.39	418.62	419.7827	1057902.0
2024-02-09 11:30:00	MSFT	Stock	419.8	420.39	419.4	419.5217	754944.0
2024-02-09 12:00:00	MSFT	Stock	419.53	419.53	418.89	419.4	644112.0
2024-02-09 12:30:00	MSFT	Stock	419.39	420.01	419.21	419.76	557634.0

> showing 50 of 98,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time