PREVIEW / stock_30min / 2024-02-29

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-02-29.parquet
  size:    2.1 MB
  rows:    103,700
  symbols: 1,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-29 04:00:00	AAPL	Stock	180.89	180.89	180.6	180.73	7367.0
2024-02-29 04:30:00	AAPL	Stock	180.77	181.08	180.77	180.97	5355.0
2024-02-29 05:00:00	AAPL	Stock	180.96	180.96	180.29	180.48	13552.0
2024-02-29 05:30:00	AAPL	Stock	180.51	181.19	180.37	180.76	28217.0
2024-02-29 06:00:00	AAPL	Stock	180.8	180.9	180.76	180.76	3604.0
2024-02-29 06:30:00	AAPL	Stock	180.7	180.92	180.7	180.92	3115.0
2024-02-29 07:00:00	AAPL	Stock	181.0	181.0	180.65	180.65	9884.0
2024-02-29 07:30:00	AAPL	Stock	180.61	180.65	180.4	180.51	9404.0
2024-02-29 08:00:00	AAPL	Stock	180.89	181.41	180.4	180.63	80419.0
2024-02-29 08:30:00	AAPL	Stock	180.7	181.85	180.7	181.62	171348.0
2024-02-29 09:00:00	AAPL	Stock	181.62	181.7	181.0	181.25	174519.0
2024-02-29 09:30:00	AAPL	Stock	181.26	182.57	181.17	181.5	6129397.0
2024-02-29 10:00:00	AAPL	Stock	181.5	182.135	181.29	181.62	3980403.0
2024-02-29 10:30:00	AAPL	Stock	181.6253	181.71	180.71	180.9499	3318636.0
2024-02-29 11:00:00	AAPL	Stock	180.955	180.965	180.42	180.43	2695423.0
2024-02-29 11:30:00	AAPL	Stock	180.425	180.43	179.53	180.11	4420212.0
2024-02-29 12:00:00	AAPL	Stock	180.105	180.31	179.8017	179.82	2387786.0
2024-02-29 12:30:00	AAPL	Stock	179.82	180.18	179.65	180.145	2740699.0
2024-02-29 13:00:00	AAPL	Stock	180.145	180.8	180.14	180.38	2612223.0
2024-02-29 13:30:00	AAPL	Stock	180.38	180.41	179.68	180.085	2819272.0
2024-02-29 14:00:00	AAPL	Stock	180.085	180.49	179.98	180.11	2498121.0
2024-02-29 14:30:00	AAPL	Stock	180.12	180.24	179.86	180.2	2255422.0
2024-02-29 15:00:00	AAPL	Stock	180.2	180.7	180.19	180.585	3070797.0
2024-02-29 15:30:00	AAPL	Stock	180.585	181.11	179.57	180.77	11246879.0
2024-02-29 16:00:00	AAPL	Stock	180.73	180.96	180.35	180.9	54950272.0
2024-02-29 16:30:00	AAPL	Stock	180.9	180.95	180.72	180.89	73707.0
2024-02-29 17:00:00	AAPL	Stock	180.88	180.89	180.7	180.79	177628.0
2024-02-29 17:30:00	AAPL	Stock	180.75	180.75	180.5	180.6013	43137.0
2024-02-29 18:00:00	AAPL	Stock	180.6	180.66	180.2	180.21	37752.0
2024-02-29 18:30:00	AAPL	Stock	180.21	180.33	180.2	180.3059	8535.0
2024-02-29 19:00:00	AAPL	Stock	180.3	180.65	180.3	180.65	22886.0
2024-02-29 19:30:00	AAPL	Stock	180.66	180.67	180.56	180.63	7267.0
2024-02-29 04:00:00	MSFT	Stock	405.99	405.99	405.37	405.61	1816.0
2024-02-29 04:30:00	MSFT	Stock	405.51	405.67	405.4	405.67	2474.0
2024-02-29 05:00:00	MSFT	Stock	405.6	406.85	405.6	406.82	2085.0
2024-02-29 05:30:00	MSFT	Stock	406.76	406.76	405.7	405.7	2710.0
2024-02-29 06:00:00	MSFT	Stock	405.69	405.92	405.65	405.8	2706.0
2024-02-29 06:30:00	MSFT	Stock	405.85	406.56	405.84	406.56	2563.0
2024-02-29 07:00:00	MSFT	Stock	406.85	406.85	406.15	406.15	1928.0
2024-02-29 07:30:00	MSFT	Stock	406.5	406.54	406.14	406.14	592.0
2024-02-29 08:00:00	MSFT	Stock	406.15	406.8147	405.09	406.58	11685.0
2024-02-29 08:30:00	MSFT	Stock	407.0	409.75	407.0	409.2	59584.0
2024-02-29 09:00:00	MSFT	Stock	409.22	409.85	408.38	408.65	37913.0
2024-02-29 09:30:00	MSFT	Stock	408.77	410.205	407.74	409.81	2011672.0
2024-02-29 10:00:00	MSFT	Stock	409.81	410.12	407.85	408.33	1006885.0
2024-02-29 10:30:00	MSFT	Stock	408.36	408.82	407.43	407.75	627103.0
2024-02-29 11:00:00	MSFT	Stock	407.8	408.7	407.49	407.83	525542.0
2024-02-29 11:30:00	MSFT	Stock	407.79	407.92	405.92	407.7468	608126.0
2024-02-29 12:00:00	MSFT	Stock	407.74	408.36	407.52	407.85	355993.0
2024-02-29 12:30:00	MSFT	Stock	407.87	408.93	407.8503	408.66	398500.0

> showing 50 of 103,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time