PREVIEW / stock_30min / 2024-03-01

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-03-01.parquet
  size:    2.1 MB
  rows:    102,514
  symbols: 1,121

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-01 04:00:00	AAPL	Stock	180.6	181.21	180.6	180.64	8243.0
2024-03-01 04:30:00	AAPL	Stock	180.69	180.88	180.69	180.84	1598.0
2024-03-01 05:00:00	AAPL	Stock	180.78	180.78	178.66	179.03	117629.0
2024-03-01 05:30:00	AAPL	Stock	179.08	179.38	178.86	178.86	21520.0
2024-03-01 06:00:00	AAPL	Stock	178.85	179.05	178.71	178.93	41822.0
2024-03-01 06:30:00	AAPL	Stock	178.93	179.45	178.93	179.12	35299.0
2024-03-01 07:00:00	AAPL	Stock	179.2	179.93	179.2	179.84	108207.0
2024-03-01 07:30:00	AAPL	Stock	179.85	180.12	179.55	180.06	50170.0
2024-03-01 08:00:00	AAPL	Stock	179.37	181.3	179.3	179.7	163445.0
2024-03-01 08:30:00	AAPL	Stock	179.7204	179.84	179.51	179.6	73561.0
2024-03-01 09:00:00	AAPL	Stock	179.6	179.65	179.17	179.54	166704.0
2024-03-01 09:30:00	AAPL	Stock	179.57	180.53	179.06	179.245	7663209.0
2024-03-01 10:00:00	AAPL	Stock	179.24	180.4	178.296	178.3085	5776537.0
2024-03-01 10:30:00	AAPL	Stock	178.31	178.47	177.67	178.295	6040310.0
2024-03-01 11:00:00	AAPL	Stock	178.295	178.47	177.93	178.23	3597141.0
2024-03-01 11:30:00	AAPL	Stock	178.23	178.25	177.72	177.935	3188676.0
2024-03-01 12:00:00	AAPL	Stock	177.935	178.07	177.38	178.04	3649014.0
2024-03-01 12:30:00	AAPL	Stock	178.0422	178.66	177.95	178.524	3050534.0
2024-03-01 13:00:00	AAPL	Stock	178.53	178.8	178.33	178.7001	2772608.0
2024-03-01 13:30:00	AAPL	Stock	178.705	179.39	178.56	179.32	2966295.0
2024-03-01 14:00:00	AAPL	Stock	179.315	180.22	179.3	180.2	3638431.0
2024-03-01 14:30:00	AAPL	Stock	180.2	180.205	179.75	180.005	2544700.0
2024-03-01 15:00:00	AAPL	Stock	180.005	180.01	179.55	179.68	2783655.0
2024-03-01 15:30:00	AAPL	Stock	179.68	179.8	179.415	179.63	4886232.0
2024-03-01 16:00:00	AAPL	Stock	179.64	179.66	179.32	179.32	5858052.0
2024-03-01 16:30:00	AAPL	Stock	179.335	179.66	179.02	179.03	89514.0
2024-03-01 17:00:00	AAPL	Stock	179.04	179.1	179.04	179.0899	18737.0
2024-03-01 17:30:00	AAPL	Stock	179.06	179.07	179.04	179.06	20950.0
2024-03-01 18:00:00	AAPL	Stock	179.06	179.15	179.06	179.14	13209.0
2024-03-01 18:30:00	AAPL	Stock	179.1101	179.13	179.0307	179.0307	15571.0
2024-03-01 19:00:00	AAPL	Stock	179.02	179.04	179.0	179.0	8082.0
2024-03-01 19:30:00	AAPL	Stock	178.99	179.12	178.95	179.0	19591.0
2024-03-01 04:00:00	MSFT	Stock	413.65	414.14	413.65	414.14	1560.0
2024-03-01 04:30:00	MSFT	Stock	414.24	414.24	414.0	414.0	580.0
2024-03-01 05:00:00	MSFT	Stock	413.85	413.91	411.83	411.84	6744.0
2024-03-01 05:30:00	MSFT	Stock	412.21	412.6	411.99	412.21	1700.0
2024-03-01 06:00:00	MSFT	Stock	412.45	412.71	412.45	412.71	1100.0
2024-03-01 06:30:00	MSFT	Stock	412.79	412.8	412.03	412.73	2970.0
2024-03-01 07:00:00	MSFT	Stock	412.68	413.19	412.0	412.4	7531.0
2024-03-01 07:30:00	MSFT	Stock	412.45	412.86	412.26	412.5	5525.0
2024-03-01 08:00:00	MSFT	Stock	412.98	414.64	412.34	413.0	29829.0
2024-03-01 08:30:00	MSFT	Stock	413.1	413.31	412.52	412.76	7259.0
2024-03-01 09:00:00	MSFT	Stock	412.92	412.92	410.91	411.2	31080.0
2024-03-01 09:30:00	MSFT	Stock	411.21	414.9682	410.88	412.315	1886745.0
2024-03-01 10:00:00	MSFT	Stock	412.3	413.2	411.95	412.6	778237.0
2024-03-01 10:30:00	MSFT	Stock	412.61	412.74	411.6	412.215	828242.0
2024-03-01 11:00:00	MSFT	Stock	412.23	413.5	412.01	413.11	682961.0
2024-03-01 11:30:00	MSFT	Stock	413.13	413.22	411.93	412.72	454239.0
2024-03-01 12:00:00	MSFT	Stock	412.75	413.685	412.45	413.53	363433.0
2024-03-01 12:30:00	MSFT	Stock	413.54	414.15	413.165	414.09	405845.0

> showing 50 of 102,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time