PREVIEW / stock_30min / 2024-03-05

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-03-05.parquet
  size:    2.1 MB
  rows:    101,677
  symbols: 1,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-05 04:00:00	AAPL	Stock	173.0	173.4	172.21	172.48	34818.0
2024-03-05 04:30:00	AAPL	Stock	172.47	172.5	172.3	172.48	16704.0
2024-03-05 05:00:00	AAPL	Stock	172.48	172.53	172.33	172.4	10278.0
2024-03-05 05:30:00	AAPL	Stock	172.47	172.5	172.42	172.44	8558.0
2024-03-05 06:00:00	AAPL	Stock	172.42	172.42	172.3	172.42	5988.0
2024-03-05 06:30:00	AAPL	Stock	172.4	172.48	171.65	171.82	49191.0
2024-03-05 07:00:00	AAPL	Stock	171.76	172.22	171.41	171.7	113676.0
2024-03-05 07:30:00	AAPL	Stock	171.7	171.7	171.0	171.02	152866.0
2024-03-05 08:00:00	AAPL	Stock	172.18	174.33	170.78	171.05	544888.0
2024-03-05 08:30:00	AAPL	Stock	171.05	171.4	171.0	171.1765	205975.0
2024-03-05 09:00:00	AAPL	Stock	171.2	171.5	170.49	170.8	500840.0
2024-03-05 09:30:00	AAPL	Stock	170.76	172.04	170.07	170.485	13888191.0
2024-03-05 10:00:00	AAPL	Stock	170.5	171.0	169.9	169.91	7373770.0
2024-03-05 10:30:00	AAPL	Stock	169.92	170.44	169.62	170.41	6544155.0
2024-03-05 11:00:00	AAPL	Stock	170.41	170.82	170.0	170.42	3732883.0
2024-03-05 11:30:00	AAPL	Stock	170.415	170.4399	169.86	170.25	3353386.0
2024-03-05 12:00:00	AAPL	Stock	170.2501	170.895	170.11	170.785	3070060.0
2024-03-05 12:30:00	AAPL	Stock	170.785	170.8287	170.235	170.2979	2555259.0
2024-03-05 13:00:00	AAPL	Stock	170.3	170.76	170.15	170.47	2732954.0
2024-03-05 13:30:00	AAPL	Stock	170.46	170.475	169.95	169.985	3059660.0
2024-03-05 14:00:00	AAPL	Stock	169.99	170.38	169.94	170.04	2968761.0
2024-03-05 14:30:00	AAPL	Stock	170.0499	170.14	169.79	170.045	3114419.0
2024-03-05 15:00:00	AAPL	Stock	170.0401	170.25	169.815	169.98	3598427.0
2024-03-05 15:30:00	AAPL	Stock	169.98	170.22	169.8	170.17	7127126.0
2024-03-05 16:00:00	AAPL	Stock	170.12	170.29	170.06	170.21	12106833.0
2024-03-05 16:30:00	AAPL	Stock	170.22	170.3599	170.0335	170.32	222307.0
2024-03-05 17:00:00	AAPL	Stock	170.321	170.49	170.3	170.41	48186.0
2024-03-05 17:30:00	AAPL	Stock	170.42	170.46	170.11	170.22	33010.0
2024-03-05 18:00:00	AAPL	Stock	170.1723	170.25	170.01	170.09	30533.0
2024-03-05 18:30:00	AAPL	Stock	170.08	170.16	169.83	169.92	35228.0
2024-03-05 19:00:00	AAPL	Stock	169.9	170.06	169.9	170.01	14370.0
2024-03-05 19:30:00	AAPL	Stock	170.0	170.01	169.8	169.86	39262.0
2024-03-05 04:00:00	MSFT	Stock	412.85	412.85	411.7	412.65	4157.0
2024-03-05 04:30:00	MSFT	Stock	413.0	413.18	412.72	412.73	3303.0
2024-03-05 05:00:00	MSFT	Stock	412.7	412.75	412.53	412.53	1209.0
2024-03-05 05:30:00	MSFT	Stock	412.64	412.64	412.4	412.4	644.0
2024-03-05 06:00:00	MSFT	Stock	412.35	412.66	412.35	412.66	978.0
2024-03-05 06:30:00	MSFT	Stock	412.8	412.87	412.75	412.87	776.0
2024-03-05 07:00:00	MSFT	Stock	412.75	414.0	412.49	414.0	18177.0
2024-03-05 07:30:00	MSFT	Stock	413.29	414.34	413.29	413.58	8673.0
2024-03-05 08:00:00	MSFT	Stock	412.5	414.149	412.5	412.77	21482.0
2024-03-05 08:30:00	MSFT	Stock	412.57	412.76	412.36	412.52	5640.0
2024-03-05 09:00:00	MSFT	Stock	412.5	414.07	412.25	414.07	25296.0
2024-03-05 09:30:00	MSFT	Stock	414.09	414.25	406.27	407.07	2660293.0
2024-03-05 10:00:00	MSFT	Stock	407.07	407.46	404.67	405.25	2182453.0
2024-03-05 10:30:00	MSFT	Stock	405.24	405.24	402.12	403.43	1645291.0
2024-03-05 11:00:00	MSFT	Stock	403.45	405.19	403.18	404.7	875910.0
2024-03-05 11:30:00	MSFT	Stock	404.695	404.83	402.92	404.14	737779.0
2024-03-05 12:00:00	MSFT	Stock	404.18	404.71	403.98	404.415	483889.0
2024-03-05 12:30:00	MSFT	Stock	404.44	404.57	403.36	403.37	412553.0

> showing 50 of 101,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time