PREVIEW / stock_30min / 2024-03-06

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-03-06.parquet
  size:    2.1 MB
  rows:    102,720
  symbols: 1,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-06 04:00:00	AAPL	Stock	170.12	172.0	169.63	170.99	32129.0
2024-03-06 04:30:00	AAPL	Stock	170.9	171.14	170.9	170.99	11767.0
2024-03-06 05:00:00	AAPL	Stock	171.05	171.38	171.03	171.3	9954.0
2024-03-06 05:30:00	AAPL	Stock	171.26	171.26	170.89	171.04	10879.0
2024-03-06 06:00:00	AAPL	Stock	170.99	171.3	170.88	171.23	14957.0
2024-03-06 06:30:00	AAPL	Stock	171.21	171.27	170.75	170.81	7634.0
2024-03-06 07:00:00	AAPL	Stock	170.86	170.88	170.38	170.49	42958.0
2024-03-06 07:30:00	AAPL	Stock	170.51	170.88	170.51	170.82	24159.0
2024-03-06 08:00:00	AAPL	Stock	170.69	171.3	169.93	171.05	214551.0
2024-03-06 08:30:00	AAPL	Stock	171.0	171.6396	171.0	171.63	136881.0
2024-03-06 09:00:00	AAPL	Stock	171.64	171.75	170.9997	171.09	235923.0
2024-03-06 09:30:00	AAPL	Stock	171.11	171.24	168.93	169.8	10148520.0
2024-03-06 10:00:00	AAPL	Stock	169.805	169.82	168.98	169.58	4267444.0
2024-03-06 10:30:00	AAPL	Stock	169.59	170.05	169.27	169.545	3425537.0
2024-03-06 11:00:00	AAPL	Stock	169.55	170.01	169.315	169.78	2606494.0
2024-03-06 11:30:00	AAPL	Stock	169.775	169.8619	169.335	169.745	2916822.0
2024-03-06 12:00:00	AAPL	Stock	169.75	170.3	169.7	170.1799	2909130.0
2024-03-06 12:30:00	AAPL	Stock	170.175	170.35	169.91	170.1209	2272484.0
2024-03-06 13:00:00	AAPL	Stock	170.125	170.225	169.94	169.9915	1753124.0
2024-03-06 13:30:00	AAPL	Stock	169.995	170.045	169.04	169.38	2968831.0
2024-03-06 14:00:00	AAPL	Stock	169.38	169.5	168.68	169.11	2998937.0
2024-03-06 14:30:00	AAPL	Stock	169.11	169.24	168.69	168.84	2444645.0
2024-03-06 15:00:00	AAPL	Stock	168.83	169.08	168.75	169.0	2345526.0
2024-03-06 15:30:00	AAPL	Stock	169.01	169.4	168.87	169.12	4759218.0
2024-03-06 16:00:00	AAPL	Stock	169.12	169.24	169.01	169.07	5441177.0
2024-03-06 16:30:00	AAPL	Stock	169.09	169.09	168.81	168.87	39928.0
2024-03-06 17:00:00	AAPL	Stock	168.87	169.12	168.87	169.0	92944.0
2024-03-06 17:30:00	AAPL	Stock	168.97	169.08	168.97	169.0678	10995.0
2024-03-06 18:00:00	AAPL	Stock	169.05	169.12	168.88	168.96	51520.0
2024-03-06 18:30:00	AAPL	Stock	168.96	168.99	168.8011	168.82	14222.0
2024-03-06 19:00:00	AAPL	Stock	168.85	168.91	168.6	168.68	16218.0
2024-03-06 19:30:00	AAPL	Stock	168.63	168.67	168.45	168.45	29867.0
2024-03-06 04:00:00	MSFT	Stock	404.48	406.35	404.31	405.01	10400.0
2024-03-06 04:30:00	MSFT	Stock	405.0	405.11	404.75	405.11	3555.0
2024-03-06 05:00:00	MSFT	Stock	405.67	406.44	405.67	405.89	4636.0
2024-03-06 05:30:00	MSFT	Stock	405.95	406.16	405.1	405.5	5110.0
2024-03-06 06:00:00	MSFT	Stock	405.37	405.37	404.9	405.02	1450.0
2024-03-06 06:30:00	MSFT	Stock	405.0	405.06	404.3	404.3	1386.0
2024-03-06 07:00:00	MSFT	Stock	404.95	405.81	404.56	405.05	11971.0
2024-03-06 07:30:00	MSFT	Stock	405.32	406.1	405.32	405.8	5575.0
2024-03-06 08:00:00	MSFT	Stock	404.66	406.5	403.45	405.75	48293.0
2024-03-06 08:30:00	MSFT	Stock	405.6	406.17	405.09	405.99	19895.0
2024-03-06 09:00:00	MSFT	Stock	405.96	405.96	401.6	402.69	94996.0
2024-03-06 09:30:00	MSFT	Stock	402.93	404.46	401.18	401.535	2262140.0
2024-03-06 10:00:00	MSFT	Stock	401.495	401.495	398.39	399.9398	1984755.0
2024-03-06 10:30:00	MSFT	Stock	399.92	402.8691	399.82	402.35	962564.0
2024-03-06 11:00:00	MSFT	Stock	402.35	403.49	401.93	403.24	997245.0
2024-03-06 11:30:00	MSFT	Stock	403.25	404.8862	402.92	404.6	921971.0
2024-03-06 12:00:00	MSFT	Stock	404.57	405.16	403.94	404.54	659903.0
2024-03-06 12:30:00	MSFT	Stock	404.53	404.98	403.56	403.8735	506039.0

> showing 50 of 102,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time