PREVIEW / stock_30min / 2024-03-25

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-03-25.parquet
  size:    2.1 MB
  rows:    99,876
  symbols: 1,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-25 04:00:00	AAPL	Stock	172.2	172.2	172.0	172.19	3823.0
2024-03-25 04:30:00	AAPL	Stock	172.18	172.2	172.18	172.18	397.0
2024-03-25 05:00:00	AAPL	Stock	172.17	172.17	171.72	171.72	11370.0
2024-03-25 05:30:00	AAPL	Stock	171.81	171.81	171.68	171.71	4941.0
2024-03-25 06:00:00	AAPL	Stock	171.7	171.85	171.5	171.5	9129.0
2024-03-25 06:30:00	AAPL	Stock	171.36	171.38	171.3	171.3	2741.0
2024-03-25 07:00:00	AAPL	Stock	171.39	171.41	171.07	171.2	44677.0
2024-03-25 07:30:00	AAPL	Stock	171.19	171.2	171.08	171.19	15434.0
2024-03-25 08:00:00	AAPL	Stock	171.4	172.27	171.0	171.08	110521.0
2024-03-25 08:30:00	AAPL	Stock	171.08	171.24	170.9	171.0	47963.0
2024-03-25 09:00:00	AAPL	Stock	171.02	171.1	170.36	170.51	141351.0
2024-03-25 09:30:00	AAPL	Stock	170.57	170.69	169.45	170.18	7688253.0
2024-03-25 10:00:00	AAPL	Stock	170.18	170.25	169.77	170.04	3105886.0
2024-03-25 10:30:00	AAPL	Stock	170.04	170.61	169.96	170.55	3194794.0
2024-03-25 11:00:00	AAPL	Stock	170.54	170.73	170.09	170.12	2221725.0
2024-03-25 11:30:00	AAPL	Stock	170.12	170.765	170.09	170.62	1874186.0
2024-03-25 12:00:00	AAPL	Stock	170.62	170.82	170.38	170.7379	1912742.0
2024-03-25 12:30:00	AAPL	Stock	170.735	171.15	170.64	170.99	1808918.0
2024-03-25 13:00:00	AAPL	Stock	171.0	171.47	170.985	171.365	2158829.0
2024-03-25 13:30:00	AAPL	Stock	171.36	171.52	171.15	171.468	1547851.0
2024-03-25 14:00:00	AAPL	Stock	171.465	171.61	171.3101	171.33	1635314.0
2024-03-25 14:30:00	AAPL	Stock	171.325	171.54	171.235	171.448	1533322.0
2024-03-25 15:00:00	AAPL	Stock	171.45	171.63	171.34	171.558	1463287.0
2024-03-25 15:30:00	AAPL	Stock	171.56	171.94	170.79	170.85	6014863.0
2024-03-25 16:00:00	AAPL	Stock	170.86	171.1496	170.78	170.87	8115777.0
2024-03-25 16:30:00	AAPL	Stock	170.85	170.89	170.75	170.85	76551.0
2024-03-25 17:00:00	AAPL	Stock	170.9078	170.93	170.75	170.93	18483.0
2024-03-25 17:30:00	AAPL	Stock	170.88	170.88	170.05	170.88	5375.0
2024-03-25 18:00:00	AAPL	Stock	170.8301	170.95	170.83	170.94	13066.0
2024-03-25 18:30:00	AAPL	Stock	170.93	170.9999	170.86	170.93	11951.0
2024-03-25 19:00:00	AAPL	Stock	170.9	170.94	170.83	170.88	5770.0
2024-03-25 19:30:00	AAPL	Stock	170.8797	170.98	170.86	170.92	7699.0
2024-03-25 04:00:00	MSFT	Stock	427.61	427.61	425.27	425.92	2446.0
2024-03-25 04:30:00	MSFT	Stock	426.01	426.66	426.01	426.6	1195.0
2024-03-25 05:00:00	MSFT	Stock	426.66	426.66	426.36	426.52	784.0
2024-03-25 05:30:00	MSFT	Stock	426.57	426.9	426.57	426.61	1990.0
2024-03-25 06:00:00	MSFT	Stock	426.48	426.48	425.0	425.89	1644.0
2024-03-25 06:30:00	MSFT	Stock	426.02	426.09	425.77	425.86	3637.0
2024-03-25 07:00:00	MSFT	Stock	426.1	426.1	425.09	425.57	6013.0
2024-03-25 07:30:00	MSFT	Stock	425.35	425.52	425.35	425.51	1863.0
2024-03-25 08:00:00	MSFT	Stock	426.07	428.74	425.14	426.0	20210.0
2024-03-25 08:30:00	MSFT	Stock	426.22	426.22	425.84	426.19	9495.0
2024-03-25 09:00:00	MSFT	Stock	426.3	427.36	425.0	425.51	21912.0
2024-03-25 09:30:00	MSFT	Stock	425.39	427.41	421.61	423.2815	1980725.0
2024-03-25 10:00:00	MSFT	Stock	423.25	424.65	422.44	424.34	850373.0
2024-03-25 10:30:00	MSFT	Stock	424.37	425.32	424.19	425.05	537784.0
2024-03-25 11:00:00	MSFT	Stock	425.05	425.14	424.11	424.6369	442545.0
2024-03-25 11:30:00	MSFT	Stock	424.6294	425.17	424.41	424.555	356290.0
2024-03-25 12:00:00	MSFT	Stock	424.56	425.22	424.26	424.53	343437.0
2024-03-25 12:30:00	MSFT	Stock	424.51	424.6199	424.13	424.36	247128.0

> showing 50 of 99,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time