PREVIEW / stock_30min / 2024-03-26

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-03-26.parquet
  size:    2.1 MB
  rows:    99,858
  symbols: 1,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-26 04:00:00	AAPL	Stock	171.05	171.45	171.01	171.25	8699.0
2024-03-26 04:30:00	AAPL	Stock	171.23	171.37	171.23	171.34	2146.0
2024-03-26 05:00:00	AAPL	Stock	171.33	171.41	171.32	171.41	3072.0
2024-03-26 05:30:00	AAPL	Stock	171.46	171.5	171.36	171.39	4625.0
2024-03-26 06:00:00	AAPL	Stock	171.4	171.55	171.4	171.52	6338.0
2024-03-26 06:30:00	AAPL	Stock	171.52	171.75	171.51	171.73	6041.0
2024-03-26 07:00:00	AAPL	Stock	171.65	171.68	171.43	171.43	11417.0
2024-03-26 07:30:00	AAPL	Stock	171.43	171.45	171.3	171.45	9694.0
2024-03-26 08:00:00	AAPL	Stock	171.66	171.7353	170.84	171.28	71027.0
2024-03-26 08:30:00	AAPL	Stock	171.27	171.35	169.11	170.62	609593.0
2024-03-26 09:00:00	AAPL	Stock	170.56	170.56	169.82	170.04	232457.0
2024-03-26 09:30:00	AAPL	Stock	170.02	170.8399	169.65	170.74	6000276.0
2024-03-26 10:00:00	AAPL	Stock	170.74	171.0699	170.605	170.72	3295397.0
2024-03-26 10:30:00	AAPL	Stock	170.72	170.89	170.36	170.645	2612036.0
2024-03-26 11:00:00	AAPL	Stock	170.65	170.87	170.44	170.651	1642709.0
2024-03-26 11:30:00	AAPL	Stock	170.655	170.79	170.495	170.5701	1574586.0
2024-03-26 12:00:00	AAPL	Stock	170.575	171.25	170.55	171.2311	2857278.0
2024-03-26 12:30:00	AAPL	Stock	171.24	171.24	170.915	171.05	1450063.0
2024-03-26 13:00:00	AAPL	Stock	171.05	171.42	170.675	170.82	2413538.0
2024-03-26 13:30:00	AAPL	Stock	170.824	170.9	170.28	170.295	1751221.0
2024-03-26 14:00:00	AAPL	Stock	170.29	170.5799	170.16	170.52	1897666.0
2024-03-26 14:30:00	AAPL	Stock	170.5125	170.575	170.3901	170.55	1235207.0
2024-03-26 15:00:00	AAPL	Stock	170.55	170.685	170.33	170.54	1913476.0
2024-03-26 15:30:00	AAPL	Stock	170.54	170.55	169.58	169.815	7593062.0
2024-03-26 16:00:00	AAPL	Stock	169.82	170.1	169.71	169.92	10154670.0
2024-03-26 16:30:00	AAPL	Stock	169.93	170.0	169.71	169.92	101236.0
2024-03-26 17:00:00	AAPL	Stock	169.91	169.94	169.64	169.71	57414.0
2024-03-26 17:30:00	AAPL	Stock	169.71	170.0	169.7	169.88	26790.0
2024-03-26 18:00:00	AAPL	Stock	169.87	169.9	169.85	169.88	11869.0
2024-03-26 18:30:00	AAPL	Stock	169.88	169.9	169.8	169.89	21937.0
2024-03-26 19:00:00	AAPL	Stock	169.89	169.9	169.81	169.9	8643.0
2024-03-26 19:30:00	AAPL	Stock	169.9	169.98	169.89	169.98	12140.0
2024-03-26 04:00:00	MSFT	Stock	424.59	424.59	424.59	424.59	200.0
2024-03-26 04:30:00	MSFT	Stock	424.75	425.24	424.75	425.07	845.0
2024-03-26 05:00:00	MSFT	Stock	425.4	426.32	425.4	425.94	3902.0
2024-03-26 05:30:00	MSFT	Stock	425.99	426.0	425.99	426.0	561.0
2024-03-26 06:00:00	MSFT	Stock	426.0	426.09	425.83	425.83	2210.0
2024-03-26 06:30:00	MSFT	Stock	425.7	425.7	425.02	425.39	2938.0
2024-03-26 07:00:00	MSFT	Stock	425.45	425.49	425.0	425.0	4130.0
2024-03-26 07:30:00	MSFT	Stock	424.73	424.81	424.73	424.8	1178.0
2024-03-26 08:00:00	MSFT	Stock	425.4	425.5	422.86	424.95	24045.0
2024-03-26 08:30:00	MSFT	Stock	425.0	425.0	424.4	424.5	5743.0
2024-03-26 09:00:00	MSFT	Stock	424.65	425.79	424.2	425.61	14199.0
2024-03-26 09:30:00	MSFT	Stock	425.62	425.99	422.9	423.6115	1109199.0
2024-03-26 10:00:00	MSFT	Stock	423.62	424.9	423.615	424.4	690383.0
2024-03-26 10:30:00	MSFT	Stock	424.41	424.71	423.81	424.29	636307.0
2024-03-26 11:00:00	MSFT	Stock	424.31	424.51	423.68	424.0	339018.0
2024-03-26 11:30:00	MSFT	Stock	424.0	424.86	423.9	424.805	407291.0
2024-03-26 12:00:00	MSFT	Stock	424.79	425.065	423.36	423.665	435336.0
2024-03-26 12:30:00	MSFT	Stock	423.69	423.8694	422.46	422.71	519371.0

> showing 50 of 99,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time