PREVIEW / stock_30min / 2024-03-28

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-03-28.parquet
  size:    2.1 MB
  rows:    101,723
  symbols: 1,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-28 04:00:00	AAPL	Stock	173.17	173.38	172.7	172.96	7597.0
2024-03-28 04:30:00	AAPL	Stock	172.99	173.0	172.77	172.77	1919.0
2024-03-28 05:00:00	AAPL	Stock	172.74	172.8	172.52	172.54	5381.0
2024-03-28 05:30:00	AAPL	Stock	172.6	172.68	172.57	172.63	2494.0
2024-03-28 06:00:00	AAPL	Stock	172.72	172.77	172.72	172.77	1369.0
2024-03-28 06:30:00	AAPL	Stock	172.89	172.89	172.65	172.75	3534.0
2024-03-28 07:00:00	AAPL	Stock	172.69	172.78	172.58	172.7	6128.0
2024-03-28 07:30:00	AAPL	Stock	172.65	172.66	172.4	172.47	15420.0
2024-03-28 08:00:00	AAPL	Stock	172.6457	173.37	172.4001	172.6	84963.0
2024-03-28 08:30:00	AAPL	Stock	172.64	172.75	172.2	172.49	39637.0
2024-03-28 09:00:00	AAPL	Stock	172.49	172.5399	171.43	171.69	197701.0
2024-03-28 09:30:00	AAPL	Stock	171.71	171.97	170.72	171.35	7364295.0
2024-03-28 10:00:00	AAPL	Stock	171.36	171.49	170.99	171.195	3871631.0
2024-03-28 10:30:00	AAPL	Stock	171.2	171.21	170.51	170.835	4130337.0
2024-03-28 11:00:00	AAPL	Stock	170.835	170.89	170.56	170.835	2371553.0
2024-03-28 11:30:00	AAPL	Stock	170.84	171.15	170.76	171.11	2090642.0
2024-03-28 12:00:00	AAPL	Stock	171.105	171.2	170.73	171.1692	2045993.0
2024-03-28 12:30:00	AAPL	Stock	171.17	171.35	171.06	171.325	1667980.0
2024-03-28 13:00:00	AAPL	Stock	171.325	171.37	170.95	170.965	1427390.0
2024-03-28 13:30:00	AAPL	Stock	170.96	171.5	170.89	171.48	1754503.0
2024-03-28 14:00:00	AAPL	Stock	171.485	171.8103	171.3	171.7801	1847348.0
2024-03-28 14:30:00	AAPL	Stock	171.79	172.07	171.61	172.065	1854615.0
2024-03-28 15:00:00	AAPL	Stock	172.0641	172.23	171.83	172.1399	2117346.0
2024-03-28 15:30:00	AAPL	Stock	172.14	172.23	171.25	171.48	5841195.0
2024-03-28 16:00:00	AAPL	Stock	171.315	171.48	171.08	171.24	13243978.0
2024-03-28 16:30:00	AAPL	Stock	171.2484	171.48	171.22	171.23	123864.0
2024-03-28 17:00:00	AAPL	Stock	171.2698	171.31	171.2	171.31	16437.0
2024-03-28 17:30:00	AAPL	Stock	171.31	171.39	171.31	171.37	10168.0
2024-03-28 18:00:00	AAPL	Stock	171.3254	171.48	171.19	171.26	11679.0
2024-03-28 18:30:00	AAPL	Stock	171.25	171.36	171.25	171.31	5500.0
2024-03-28 19:00:00	AAPL	Stock	171.28	171.3	171.24	171.24	7104.0
2024-03-28 19:30:00	AAPL	Stock	171.24	171.29	171.03	171.18	22230.0
2024-03-28 04:30:00	MSFT	Stock	420.98	421.02	420.92	420.99	786.0
2024-03-28 05:00:00	MSFT	Stock	421.05	421.05	420.99	421.0	691.0
2024-03-28 05:30:00	MSFT	Stock	420.91	420.95	420.91	420.95	300.0
2024-03-28 06:30:00	MSFT	Stock	421.27	421.39	421.27	421.39	322.0
2024-03-28 07:00:00	MSFT	Stock	421.38	421.51	421.38	421.51	829.0
2024-03-28 07:30:00	MSFT	Stock	421.51	421.61	421.51	421.61	768.0
2024-03-28 08:00:00	MSFT	Stock	421.29	421.75	421.04	421.691	10797.0
2024-03-28 08:30:00	MSFT	Stock	421.7	422.0	421.05	421.6	4254.0
2024-03-28 09:00:00	MSFT	Stock	421.9	421.9	420.25	420.86	11938.0
2024-03-28 09:30:00	MSFT	Stock	421.36	421.7499	419.12	420.9	1173972.0
2024-03-28 10:00:00	MSFT	Stock	420.99	421.5	420.43	420.56	503683.0
2024-03-28 10:30:00	MSFT	Stock	420.62	421.76	420.46	421.355	536684.0
2024-03-28 11:00:00	MSFT	Stock	421.31	421.59	420.715	420.93	474701.0
2024-03-28 11:30:00	MSFT	Stock	420.95	421.27	420.62	420.92	551538.0
2024-03-28 12:00:00	MSFT	Stock	420.94	420.97	419.82	420.3725	509992.0
2024-03-28 12:30:00	MSFT	Stock	420.38	420.39	419.7	420.16	399401.0
2024-03-28 13:00:00	MSFT	Stock	420.14	420.36	419.73	420.05	370400.0
2024-03-28 13:30:00	MSFT	Stock	420.05	420.37	419.9001	420.2	298922.0

> showing 50 of 101,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time