PREVIEW / stock_30min / 2024-04-08

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-04-08.parquet
  size:    2.0 MB
  rows:    98,192
  symbols: 1,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-08 04:00:00	AAPL	Stock	169.6	169.6	168.9	169.12	11915.0
2024-04-08 04:30:00	AAPL	Stock	169.15	169.3	169.0	169.05	2552.0
2024-04-08 05:00:00	AAPL	Stock	169.05	169.3	169.05	169.28	8430.0
2024-04-08 05:30:00	AAPL	Stock	169.28	169.28	169.1	169.1	1880.0
2024-04-08 06:00:00	AAPL	Stock	169.12	169.12	169.0	169.08	2632.0
2024-04-08 06:30:00	AAPL	Stock	169.1	169.2	168.93	169.2	6779.0
2024-04-08 07:00:00	AAPL	Stock	169.22	169.31	169.0	169.04	15021.0
2024-04-08 07:30:00	AAPL	Stock	169.01	169.11	168.85	169.11	15452.0
2024-04-08 08:00:00	AAPL	Stock	169.22	169.61	168.85	169.1	60621.0
2024-04-08 08:30:00	AAPL	Stock	169.07	169.48	169.02	169.35	30689.0
2024-04-08 09:00:00	AAPL	Stock	169.38	169.39	168.76	168.99	100605.0
2024-04-08 09:30:00	AAPL	Stock	169.03	169.2	168.24	168.985	4145882.0
2024-04-08 10:00:00	AAPL	Stock	168.99	169.16	168.71	168.82	2382675.0
2024-04-08 10:30:00	AAPL	Stock	168.825	169.13	168.815	168.9901	1852857.0
2024-04-08 11:00:00	AAPL	Stock	168.995	169.08	168.65	168.815	1885407.0
2024-04-08 11:30:00	AAPL	Stock	168.815	168.815	168.4301	168.64	1654704.0
2024-04-08 12:00:00	AAPL	Stock	168.64	168.7	168.26	168.4124	1704763.0
2024-04-08 12:30:00	AAPL	Stock	168.415	168.835	168.405	168.805	1219365.0
2024-04-08 13:00:00	AAPL	Stock	168.81	168.83	168.405	168.645	1322705.0
2024-04-08 13:30:00	AAPL	Stock	168.645	168.745	168.47	168.695	1081255.0
2024-04-08 14:00:00	AAPL	Stock	168.7	168.9	168.675	168.7901	828310.0
2024-04-08 14:30:00	AAPL	Stock	168.795	168.795	168.545	168.76	1009143.0
2024-04-08 15:00:00	AAPL	Stock	168.76	168.7999	168.56	168.785	1080875.0
2024-04-08 15:30:00	AAPL	Stock	168.785	168.96	168.325	168.46	4206091.0
2024-04-08 16:00:00	AAPL	Stock	168.49	168.55	168.36	168.43	6056046.0
2024-04-08 16:30:00	AAPL	Stock	168.43	168.45	168.32	168.37	101059.0
2024-04-08 17:00:00	AAPL	Stock	168.37	168.4067	168.36	168.38	11310.0
2024-04-08 17:30:00	AAPL	Stock	168.39	168.41	168.39	168.41	3604.0
2024-04-08 18:00:00	AAPL	Stock	168.42	168.45	168.2852	168.36	12697.0
2024-04-08 18:30:00	AAPL	Stock	168.35	168.39	168.3	168.39	7553.0
2024-04-08 19:00:00	AAPL	Stock	168.3908	168.41	168.36	168.37	6889.0
2024-04-08 19:30:00	AAPL	Stock	168.35	168.38	168.26	168.27	14867.0
2024-04-08 04:00:00	MSFT	Stock	425.79	425.99	424.93	424.93	2789.0
2024-04-08 04:30:00	MSFT	Stock	424.4	424.53	424.0	424.0	7071.0
2024-04-08 05:00:00	MSFT	Stock	424.09	424.09	423.74	423.74	1506.0
2024-04-08 05:30:00	MSFT	Stock	424.05	424.05	424.05	424.05	343.0
2024-04-08 06:00:00	MSFT	Stock	424.09	424.09	423.91	424.04	1399.0
2024-04-08 06:30:00	MSFT	Stock	424.3	424.32	424.26	424.26	738.0
2024-04-08 07:00:00	MSFT	Stock	424.48	425.55	424.48	425.3	5972.0
2024-04-08 07:30:00	MSFT	Stock	425.0	425.0	424.4	424.9	3384.0
2024-04-08 08:00:00	MSFT	Stock	424.99	426.0	424.4003	425.9	14617.0
2024-04-08 08:30:00	MSFT	Stock	425.8	426.8354	425.28	426.0995	7879.0
2024-04-08 09:00:00	MSFT	Stock	426.39	426.491	424.6	425.03	18711.0
2024-04-08 09:30:00	MSFT	Stock	425.17	425.92	423.3	425.63	1359514.0
2024-04-08 10:00:00	MSFT	Stock	425.59	426.79	424.97	426.71	665107.0
2024-04-08 10:30:00	MSFT	Stock	426.71	427.28	425.61	426.33	673966.0
2024-04-08 11:00:00	MSFT	Stock	426.36	426.53	425.68	425.84	478543.0
2024-04-08 11:30:00	MSFT	Stock	425.82	425.84	424.21	424.78	455648.0
2024-04-08 12:00:00	MSFT	Stock	424.78	424.79	423.36	424.2	436145.0
2024-04-08 12:30:00	MSFT	Stock	424.21	424.96	424.13	424.96	266426.0

> showing 50 of 98,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time