PREVIEW / stock_30min / 2024-04-16

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-04-16.parquet
  size:    2.0 MB
  rows:    98,655
  symbols: 999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-16 04:00:00	AAPL	Stock	172.4	172.61	172.21	172.4	6074.0
2024-04-16 04:30:00	AAPL	Stock	172.37	172.47	172.3	172.31	5237.0
2024-04-16 05:00:00	AAPL	Stock	172.24	172.25	172.12	172.24	2178.0
2024-04-16 05:30:00	AAPL	Stock	172.15	172.18	171.57	171.76	14122.0
2024-04-16 06:00:00	AAPL	Stock	171.76	171.87	171.64	171.84	10471.0
2024-04-16 06:30:00	AAPL	Stock	171.83	172.2	171.83	172.12	11357.0
2024-04-16 07:00:00	AAPL	Stock	172.14	172.58	172.14	172.27	13020.0
2024-04-16 07:30:00	AAPL	Stock	172.49	172.7	172.48	172.55	9128.0
2024-04-16 08:00:00	AAPL	Stock	172.2393	172.69	171.9667	172.33	60434.0
2024-04-16 08:30:00	AAPL	Stock	172.43	173.0	172.3962	172.82	31545.0
2024-04-16 09:00:00	AAPL	Stock	172.75	172.75	171.33	171.75	180307.0
2024-04-16 09:30:00	AAPL	Stock	171.75	173.7599	171.46	172.82	7471124.0
2024-04-16 10:00:00	AAPL	Stock	172.83	172.975	171.182	171.21	4252423.0
2024-04-16 10:30:00	AAPL	Stock	171.2	171.45	169.12	169.1452	6286712.0
2024-04-16 11:00:00	AAPL	Stock	169.14	169.67	169.02	169.445	4736820.0
2024-04-16 11:30:00	AAPL	Stock	169.45	169.45	168.405	169.035	4889906.0
2024-04-16 12:00:00	AAPL	Stock	169.03	169.85	168.27	169.415	4239539.0
2024-04-16 12:30:00	AAPL	Stock	169.41	169.5815	168.93	169.06	2165107.0
2024-04-16 13:00:00	AAPL	Stock	169.07	169.73	168.99	169.39	1950929.0
2024-04-16 13:30:00	AAPL	Stock	169.4	169.5	168.4	169.445	3333531.0
2024-04-16 14:00:00	AAPL	Stock	169.45	170.4	168.825	168.925	3506819.0
2024-04-16 14:30:00	AAPL	Stock	168.925	170.08	168.88	170.07	2097767.0
2024-04-16 15:00:00	AAPL	Stock	170.08	170.09	169.63	169.995	2204524.0
2024-04-16 15:30:00	AAPL	Stock	169.99	170.02	169.28	169.34	4797732.0
2024-04-16 16:00:00	AAPL	Stock	169.38	169.55	169.22	169.44	6774217.0
2024-04-16 16:30:00	AAPL	Stock	169.45	169.5401	169.38	169.5	137760.0
2024-04-16 17:00:00	AAPL	Stock	169.45	169.6885	169.38	169.6885	26012.0
2024-04-16 17:30:00	AAPL	Stock	169.6754	169.6781	169.45	169.49	16090.0
2024-04-16 18:00:00	AAPL	Stock	169.5	169.6001	169.4729	169.5	26076.0
2024-04-16 18:30:00	AAPL	Stock	169.55	169.68	169.5412	169.62	5132.0
2024-04-16 19:00:00	AAPL	Stock	169.63	169.69	169.61	169.69	11061.0
2024-04-16 19:30:00	AAPL	Stock	169.65	169.85	169.61	169.8	23611.0
2024-04-16 04:00:00	MSFT	Stock	413.57	413.78	413.52	413.7	2303.0
2024-04-16 04:30:00	MSFT	Stock	414.28	414.47	414.27	414.47	2355.0
2024-04-16 05:00:00	MSFT	Stock	414.78	414.79	414.65	414.65	427.0
2024-04-16 05:30:00	MSFT	Stock	414.58	414.58	414.01	414.01	1813.0
2024-04-16 06:00:00	MSFT	Stock	413.97	413.97	412.35	412.35	1386.0
2024-04-16 06:30:00	MSFT	Stock	412.22	413.48	412.22	413.48	1486.0
2024-04-16 07:00:00	MSFT	Stock	413.38	414.8	413.38	414.74	5031.0
2024-04-16 07:30:00	MSFT	Stock	414.8	415.57	414.8	415.41	3492.0
2024-04-16 08:00:00	MSFT	Stock	414.31	415.6969	411.72	414.496	26655.0
2024-04-16 08:30:00	MSFT	Stock	414.5	415.21	414.5	414.88	6480.0
2024-04-16 09:00:00	MSFT	Stock	414.8	414.95	413.66	414.68	25687.0
2024-04-16 09:30:00	MSFT	Stock	414.57	416.65	413.7301	416.36	1452159.0
2024-04-16 10:00:00	MSFT	Stock	416.36	417.6443	415.51	415.52	828008.0
2024-04-16 10:30:00	MSFT	Stock	415.4	416.52	415.0	415.79	532000.0
2024-04-16 11:00:00	MSFT	Stock	415.79	417.075	415.68	416.73	499033.0
2024-04-16 11:30:00	MSFT	Stock	416.7	417.2799	415.95	415.99	378257.0
2024-04-16 12:00:00	MSFT	Stock	416.0	416.79	415.48	416.06	343407.0
2024-04-16 12:30:00	MSFT	Stock	416.025	416.57	415.58	416.16	286978.0

> showing 50 of 98,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time