PREVIEW / stock_30min / 2024-04-22

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-04-22.parquet
  size:    2.0 MB
  rows:    97,242
  symbols: 978

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-22 04:00:00	AAPL	Stock	165.5	165.8	165.4	165.8	8465.0
2024-04-22 04:30:00	AAPL	Stock	165.6	165.67	165.58	165.59	4245.0
2024-04-22 05:00:00	AAPL	Stock	165.53	166.2	165.5	165.91	14171.0
2024-04-22 05:30:00	AAPL	Stock	165.87	166.0	165.8	166.0	2544.0
2024-04-22 06:00:00	AAPL	Stock	165.96	166.33	165.82	165.94	5219.0
2024-04-22 06:30:00	AAPL	Stock	165.85	165.87	165.5	165.51	9612.0
2024-04-22 07:00:00	AAPL	Stock	165.7	165.9	165.46	165.65	18785.0
2024-04-22 07:30:00	AAPL	Stock	165.5	165.92	165.5	165.81	48823.0
2024-04-22 08:00:00	AAPL	Stock	165.61	166.21	164.588	166.05	98202.0
2024-04-22 08:30:00	AAPL	Stock	166.05	166.36	165.9925	166.13	72334.0
2024-04-22 09:00:00	AAPL	Stock	166.13	166.19	165.3	165.57	115198.0
2024-04-22 09:30:00	AAPL	Stock	165.57	166.23	165.32	165.835	4901042.0
2024-04-22 10:00:00	AAPL	Stock	165.84	166.03	165.225	165.37	2672491.0
2024-04-22 10:30:00	AAPL	Stock	165.37	165.54	165.1	165.2254	1679467.0
2024-04-22 11:00:00	AAPL	Stock	165.22	165.48	164.77	165.395	2245191.0
2024-04-22 11:30:00	AAPL	Stock	165.4	165.7	165.3748	165.655	1688548.0
2024-04-22 12:00:00	AAPL	Stock	165.6624	165.87	165.505	165.62	1752906.0
2024-04-22 12:30:00	AAPL	Stock	165.6142	165.84	165.43	165.81	1244802.0
2024-04-22 13:00:00	AAPL	Stock	165.82	166.29	165.8	166.275	1607859.0
2024-04-22 13:30:00	AAPL	Stock	166.28	167.26	166.27	167.19	2326824.0
2024-04-22 14:00:00	AAPL	Stock	167.185	167.25	166.85	166.855	1844955.0
2024-04-22 14:30:00	AAPL	Stock	166.86	167.05	166.255	166.6256	1811720.0
2024-04-22 15:00:00	AAPL	Stock	166.625	166.89	166.545	166.66	1526684.0
2024-04-22 15:30:00	AAPL	Stock	166.66	166.74	165.64	165.84	4161786.0
2024-04-22 16:00:00	AAPL	Stock	165.99	165.99	165.51	165.61	7338024.0
2024-04-22 16:30:00	AAPL	Stock	165.6	165.84	165.55	165.69	73617.0
2024-04-22 17:00:00	AAPL	Stock	165.71	165.94	165.64	165.94	22654.0
2024-04-22 17:30:00	AAPL	Stock	165.94	166.0786	165.93	166.05	11028.0
2024-04-22 18:00:00	AAPL	Stock	166.05	166.05	165.65	165.78	11924.0
2024-04-22 18:30:00	AAPL	Stock	165.7016	165.84	165.7	165.82	3522.0
2024-04-22 19:00:00	AAPL	Stock	165.8	165.84	165.56	165.62	10134.0
2024-04-22 19:30:00	AAPL	Stock	165.6498	165.81	165.6498	165.77	2457.0
2024-04-22 04:00:00	MSFT	Stock	400.0	400.5	396.85	400.5	4641.0
2024-04-22 04:30:00	MSFT	Stock	400.5	400.79	400.47	400.47	2362.0
2024-04-22 05:00:00	MSFT	Stock	400.6	400.67	400.56	400.67	2093.0
2024-04-22 05:30:00	MSFT	Stock	400.6	401.35	400.6	400.81	2804.0
2024-04-22 06:00:00	MSFT	Stock	401.0	401.37	401.0	401.34	1174.0
2024-04-22 06:30:00	MSFT	Stock	401.0	401.0	400.75	400.88	1445.0
2024-04-22 07:00:00	MSFT	Stock	400.81	400.81	400.0	400.0	7946.0
2024-04-22 07:30:00	MSFT	Stock	400.0	400.5	399.13	399.41	13663.0
2024-04-22 08:00:00	MSFT	Stock	400.22	401.34	397.97	398.15	43757.0
2024-04-22 08:30:00	MSFT	Stock	398.2	400.0	398.06	399.7201	27236.0
2024-04-22 09:00:00	MSFT	Stock	399.98	400.36	399.21	400.2	37562.0
2024-04-22 09:30:00	MSFT	Stock	400.08	402.5	398.37	399.51	1747748.0
2024-04-22 10:00:00	MSFT	Stock	399.66	401.29	397.6	397.765	1053218.0
2024-04-22 10:30:00	MSFT	Stock	397.78	398.72	396.67	396.92	669231.0
2024-04-22 11:00:00	MSFT	Stock	396.9	398.18	395.75	397.99	732599.0
2024-04-22 11:30:00	MSFT	Stock	398.02	398.93	397.9	398.83	460110.0
2024-04-22 12:00:00	MSFT	Stock	398.85	399.37	398.26	398.9865	442439.0
2024-04-22 12:30:00	MSFT	Stock	398.95	399.21	398.51	399.14	298568.0

> showing 50 of 97,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time