PREVIEW / stock_30min / 2024-04-25

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-04-25.parquet
  size:    2.0 MB
  rows:    96,425
  symbols: 986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-25 04:00:00	AAPL	Stock	168.83	168.92	168.62	168.92	14899.0
2024-04-25 04:30:00	AAPL	Stock	169.0	169.14	168.85	168.85	4808.0
2024-04-25 05:00:00	AAPL	Stock	168.82	168.99	168.82	168.85	1418.0
2024-04-25 05:30:00	AAPL	Stock	168.89	169.15	168.89	169.13	1920.0
2024-04-25 06:00:00	AAPL	Stock	169.0	169.09	169.0	169.0	1713.0
2024-04-25 06:30:00	AAPL	Stock	168.9	168.9	168.81	168.81	1944.0
2024-04-25 07:00:00	AAPL	Stock	168.74	169.31	168.63	169.25	17558.0
2024-04-25 07:30:00	AAPL	Stock	169.1	169.24	169.08	169.15	5781.0
2024-04-25 08:00:00	AAPL	Stock	168.7966	169.61	168.5	169.61	57613.0
2024-04-25 08:30:00	AAPL	Stock	169.65	169.96	168.14	168.34	116925.0
2024-04-25 09:00:00	AAPL	Stock	168.35	169.6	167.89	169.6	173344.0
2024-04-25 09:30:00	AAPL	Stock	169.54	170.61	168.925	169.01	6935953.0
2024-04-25 10:00:00	AAPL	Stock	169.02	169.49	168.47	168.9175	3309733.0
2024-04-25 10:30:00	AAPL	Stock	168.91	169.0856	168.52	168.575	2056799.0
2024-04-25 11:00:00	AAPL	Stock	168.57	168.87	168.45	168.5678	1846350.0
2024-04-25 11:30:00	AAPL	Stock	168.565	168.58	168.1511	168.55	1704746.0
2024-04-25 12:00:00	AAPL	Stock	168.54	169.2	168.5	169.19	1666055.0
2024-04-25 12:30:00	AAPL	Stock	169.1876	169.5383	168.92	169.3599	1615381.0
2024-04-25 13:00:00	AAPL	Stock	169.36	169.45	168.9275	169.06	1354660.0
2024-04-25 13:30:00	AAPL	Stock	169.055	169.61	168.86	169.5501	1667396.0
2024-04-25 14:00:00	AAPL	Stock	169.56	169.7499	169.12	169.13	1718923.0
2024-04-25 14:30:00	AAPL	Stock	169.11	169.57	168.9601	169.565	1598263.0
2024-04-25 15:00:00	AAPL	Stock	169.56	170.035	169.5	169.935	2898325.0
2024-04-25 15:30:00	AAPL	Stock	169.93	170.04	169.41	169.9	5221066.0
2024-04-25 16:00:00	AAPL	Stock	169.89	170.84	169.75	170.32	6591796.0
2024-04-25 16:30:00	AAPL	Stock	170.32	170.57	169.89	170.04	172252.0
2024-04-25 17:00:00	AAPL	Stock	170.01	170.46	170.0	170.2994	52264.0
2024-04-25 17:30:00	AAPL	Stock	170.2184	170.3979	170.09	170.14	22040.0
2024-04-25 18:00:00	AAPL	Stock	170.14	170.29	169.9	170.03	53641.0
2024-04-25 18:30:00	AAPL	Stock	170.04	170.24	169.89	170.0114	29094.0
2024-04-25 19:00:00	AAPL	Stock	170.01	170.14	170.0	170.09	18015.0
2024-04-25 19:30:00	AAPL	Stock	170.09	170.13	169.65	169.74	50596.0
2024-04-25 04:00:00	MSFT	Stock	402.45	402.45	401.55	401.55	2533.0
2024-04-25 04:30:00	MSFT	Stock	401.84	402.45	401.84	402.0	4550.0
2024-04-25 05:00:00	MSFT	Stock	401.96	402.99	401.96	402.61	5155.0
2024-04-25 05:30:00	MSFT	Stock	402.6	402.78	402.32	402.47	5242.0
2024-04-25 06:00:00	MSFT	Stock	402.49	402.49	401.56	401.56	4222.0
2024-04-25 06:30:00	MSFT	Stock	401.9	401.9	401.0	401.0	3981.0
2024-04-25 07:00:00	MSFT	Stock	401.55	401.55	400.0	400.9	13320.0
2024-04-25 07:30:00	MSFT	Stock	400.85	401.13	400.0	401.0	12596.0
2024-04-25 08:00:00	MSFT	Stock	401.0	402.77	399.5103	399.88	46784.0
2024-04-25 08:30:00	MSFT	Stock	400.0	400.99	397.5	398.21	83656.0
2024-04-25 09:00:00	MSFT	Stock	398.35	398.4	392.7	393.96	164904.0
2024-04-25 09:30:00	MSFT	Stock	394.22	395.0	388.03	391.43	5736731.0
2024-04-25 10:00:00	MSFT	Stock	391.57	394.54	390.9701	394.105	2053608.0
2024-04-25 10:30:00	MSFT	Stock	394.07	394.3999	390.4	390.59	1642549.0
2024-04-25 11:00:00	MSFT	Stock	390.57	393.1	390.56	392.3992	1747248.0
2024-04-25 11:30:00	MSFT	Stock	392.39	393.17	391.785	393.1296	891503.0
2024-04-25 12:00:00	MSFT	Stock	393.07	394.78	392.64	394.45	960907.0
2024-04-25 12:30:00	MSFT	Stock	394.45	395.69	394.25	395.23	704130.0

> showing 50 of 96,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time