PREVIEW / stock_30min / 2024-04-29

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-04-29.parquet
  size:    2.0 MB
  rows:    97,310
  symbols: 984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-29 04:00:00	AAPL	Stock	170.49	172.1	170.49	171.63	38443.0
2024-04-29 04:30:00	AAPL	Stock	171.69	172.22	171.36	172.13	31896.0
2024-04-29 05:00:00	AAPL	Stock	172.0	172.3	171.87	172.05	29568.0
2024-04-29 05:30:00	AAPL	Stock	172.13	172.32	172.0	172.2	19515.0
2024-04-29 06:00:00	AAPL	Stock	172.2	172.7	172.18	172.59	36991.0
2024-04-29 06:30:00	AAPL	Stock	172.69	173.0	172.57	172.7	32367.0
2024-04-29 07:00:00	AAPL	Stock	172.7	173.25	172.16	173.15	99838.0
2024-04-29 07:30:00	AAPL	Stock	173.15	173.68	173.01	173.65	84764.0
2024-04-29 08:00:00	AAPL	Stock	173.65	173.75	170.25	173.66	253089.0
2024-04-29 08:30:00	AAPL	Stock	173.67	173.69	173.4082	173.47	101843.0
2024-04-29 09:00:00	AAPL	Stock	173.55	173.78	172.79	173.43	235962.0
2024-04-29 09:30:00	AAPL	Stock	173.37	176.03	173.13	175.19	12416921.0
2024-04-29 10:00:00	AAPL	Stock	175.2	175.99	174.515	174.76	4816150.0
2024-04-29 10:30:00	AAPL	Stock	174.75	175.07	174.38	174.8625	3031360.0
2024-04-29 11:00:00	AAPL	Stock	174.87	175.13	173.98	174.51	3260275.0
2024-04-29 11:30:00	AAPL	Stock	174.5199	174.71	174.01	174.6701	2771772.0
2024-04-29 12:00:00	AAPL	Stock	174.68	174.825	174.255	174.325	1778921.0
2024-04-29 12:30:00	AAPL	Stock	174.3277	174.67	174.22	174.55	1714052.0
2024-04-29 13:00:00	AAPL	Stock	174.555	174.89	174.39	174.87	1898573.0
2024-04-29 13:30:00	AAPL	Stock	174.87	175.105	174.52	174.81	1735189.0
2024-04-29 14:00:00	AAPL	Stock	174.805	174.8064	174.09	174.2658	1702813.0
2024-04-29 14:30:00	AAPL	Stock	174.2601	174.66	173.945	174.62	1960086.0
2024-04-29 15:00:00	AAPL	Stock	174.62	174.62	173.3515	173.825	2500111.0
2024-04-29 15:30:00	AAPL	Stock	173.825	173.9789	173.1	173.53	4742387.0
2024-04-29 16:00:00	AAPL	Stock	173.5	173.67	173.49	173.57	7466139.0
2024-04-29 16:30:00	AAPL	Stock	173.57	173.75	173.5	173.5	162392.0
2024-04-29 17:00:00	AAPL	Stock	173.67	173.7	173.5	173.55	21121.0
2024-04-29 17:30:00	AAPL	Stock	173.55	173.65	173.52	173.6	11056.0
2024-04-29 18:00:00	AAPL	Stock	173.64	173.64	173.52	173.56	11845.0
2024-04-29 18:30:00	AAPL	Stock	173.59	173.63	173.52	173.6	8972.0
2024-04-29 19:00:00	AAPL	Stock	173.57	173.69	173.54	173.5883	5840.0
2024-04-29 19:30:00	AAPL	Stock	173.52	173.77	173.52	173.52	14137.0
2024-04-29 04:00:00	MSFT	Stock	408.5	410.0	407.53	407.53	8610.0
2024-04-29 04:30:00	MSFT	Stock	407.56	407.86	407.5	407.8	1938.0
2024-04-29 05:00:00	MSFT	Stock	407.48	407.75	407.45	407.7	5239.0
2024-04-29 05:30:00	MSFT	Stock	407.63	407.87	407.3	407.3	1917.0
2024-04-29 06:00:00	MSFT	Stock	407.18	407.18	407.18	407.18	100.0
2024-04-29 06:30:00	MSFT	Stock	407.44	407.6	407.44	407.6	1242.0
2024-04-29 07:00:00	MSFT	Stock	407.09	407.2	405.54	406.49	14416.0
2024-04-29 07:30:00	MSFT	Stock	406.6	407.0	405.61	405.61	10041.0
2024-04-29 08:00:00	MSFT	Stock	406.35	409.35	405.01	405.45	47064.0
2024-04-29 08:30:00	MSFT	Stock	405.6599	405.75	405.17	405.75	17867.0
2024-04-29 09:00:00	MSFT	Stock	405.75	406.0	405.27	405.56	31361.0
2024-04-29 09:30:00	MSFT	Stock	405.25	406.32	399.19	401.3425	3000210.0
2024-04-29 10:00:00	MSFT	Stock	401.285	401.7724	400.25	401.155	1408796.0
2024-04-29 10:30:00	MSFT	Stock	401.19	402.63	401.13	401.9278	675129.0
2024-04-29 11:00:00	MSFT	Stock	401.9	402.1	400.29	400.45	673001.0
2024-04-29 11:30:00	MSFT	Stock	400.47	400.97	400.1035	400.9	565196.0
2024-04-29 12:00:00	MSFT	Stock	400.92	401.37	400.6	401.2	423603.0
2024-04-29 12:30:00	MSFT	Stock	401.21	401.6796	400.85	401.41	348963.0

> showing 50 of 97,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time