PREVIEW / stock_30min / 2024-04-30

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-04-30.parquet
  size:    2.0 MB
  rows:    97,988
  symbols: 981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-30 04:00:00	AAPL	Stock	173.22	173.97	173.12	173.85	9779.0
2024-04-30 04:30:00	AAPL	Stock	173.95	174.06	173.95	173.97	1752.0
2024-04-30 05:00:00	AAPL	Stock	173.95	174.09	173.95	174.05	3468.0
2024-04-30 05:30:00	AAPL	Stock	174.08	174.5	174.08	174.2	13319.0
2024-04-30 06:00:00	AAPL	Stock	174.36	174.4	174.3	174.31	7136.0
2024-04-30 06:30:00	AAPL	Stock	174.31	174.34	174.23	174.23	4467.0
2024-04-30 07:00:00	AAPL	Stock	174.22	174.22	173.84	173.93	13568.0
2024-04-30 07:30:00	AAPL	Stock	173.87	173.94	173.75	173.75	2731.0
2024-04-30 08:00:00	AAPL	Stock	173.95	174.5	173.65	173.68	93447.0
2024-04-30 08:30:00	AAPL	Stock	173.65	173.65	172.79	173.28	83934.0
2024-04-30 09:00:00	AAPL	Stock	173.21	173.6	173.15	173.2	47782.0
2024-04-30 09:30:00	AAPL	Stock	173.2	174.74	172.65	174.46	4611667.0
2024-04-30 10:00:00	AAPL	Stock	174.46	174.99	174.24	174.43	2516797.0
2024-04-30 10:30:00	AAPL	Stock	174.425	174.95	174.025	174.16	2440697.0
2024-04-30 11:00:00	AAPL	Stock	174.17	174.4	173.72	173.865	2226624.0
2024-04-30 11:30:00	AAPL	Stock	173.8699	174.19	173.605	174.15	1481982.0
2024-04-30 12:00:00	AAPL	Stock	174.15	174.1999	173.67	173.8366	1146643.0
2024-04-30 12:30:00	AAPL	Stock	173.84	173.88	173.245	173.865	1626587.0
2024-04-30 13:00:00	AAPL	Stock	173.86	173.93	173.22	173.2753	1448798.0
2024-04-30 13:30:00	AAPL	Stock	173.305	173.75	173.1	173.68	1234542.0
2024-04-30 14:00:00	AAPL	Stock	173.68	173.8799	173.16	173.18	1327328.0
2024-04-30 14:30:00	AAPL	Stock	173.19	173.345	172.84	173.1223	1441175.0
2024-04-30 15:00:00	AAPL	Stock	173.1201	173.26	172.56	172.73	1857554.0
2024-04-30 15:30:00	AAPL	Stock	172.74	172.94	170.0	170.05	9906337.0
2024-04-30 16:00:00	AAPL	Stock	170.38	170.89	168.45	170.0	18198348.0
2024-04-30 16:30:00	AAPL	Stock	169.95	170.5	169.31	169.9	241461.0
2024-04-30 17:00:00	AAPL	Stock	169.89	169.93	169.6093	169.78	38377.0
2024-04-30 17:30:00	AAPL	Stock	169.8	170.0	169.6492	169.76	28325.0
2024-04-30 18:00:00	AAPL	Stock	169.93	170.3	169.75	170.0	42604.0
2024-04-30 18:30:00	AAPL	Stock	170.0195	170.33	170.0	170.28	30559.0
2024-04-30 19:00:00	AAPL	Stock	170.23	170.31	170.04	170.0997	11612.0
2024-04-30 19:30:00	AAPL	Stock	170.1	170.26	169.96	169.96	18752.0
2024-04-30 04:00:00	MSFT	Stock	402.3	402.3	401.65	401.65	1278.0
2024-04-30 04:30:00	MSFT	Stock	401.65	401.66	401.65	401.66	793.0
2024-04-30 05:00:00	MSFT	Stock	401.2	401.2	401.2	401.2	100.0
2024-04-30 05:30:00	MSFT	Stock	401.2	401.2	401.2	401.2	100.0
2024-04-30 06:00:00	MSFT	Stock	400.85	400.94	400.85	400.94	605.0
2024-04-30 06:30:00	MSFT	Stock	400.97	400.98	400.95	400.95	300.0
2024-04-30 07:00:00	MSFT	Stock	401.55	401.68	401.45	401.53	2469.0
2024-04-30 07:30:00	MSFT	Stock	401.51	401.51	401.35	401.41	1886.0
2024-04-30 08:00:00	MSFT	Stock	401.1736	402.34	400.91	401.03	9313.0
2024-04-30 08:30:00	MSFT	Stock	401.0	401.0	399.65	400.5	18610.0
2024-04-30 09:00:00	MSFT	Stock	400.38	401.59	400.2	401.24	15083.0
2024-04-30 09:30:00	MSFT	Stock	401.49	402.16	398.55	399.73	1598767.0
2024-04-30 10:00:00	MSFT	Stock	399.61	399.83	398.66	398.79	1038216.0
2024-04-30 10:30:00	MSFT	Stock	398.79	399.68	398.78	399.05	635405.0
2024-04-30 11:00:00	MSFT	Stock	399.04	399.04	396.66	396.8	1196872.0
2024-04-30 11:30:00	MSFT	Stock	396.8	397.582	396.4004	397.34	1218658.0
2024-04-30 12:00:00	MSFT	Stock	397.365	397.55	396.72	396.92	643203.0
2024-04-30 12:30:00	MSFT	Stock	396.93	396.93	394.8	395.37	667070.0

> showing 50 of 97,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time