PREVIEW / stock_30min / 2024-05-01

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-05-01.parquet
  size:    2.0 MB
  rows:    96,453
  symbols: 970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-01 04:00:00	AAPL	Stock	170.5	170.5	169.57	169.57	9220.0
2024-05-01 04:30:00	AAPL	Stock	169.69	169.79	169.51	169.79	3869.0
2024-05-01 05:00:00	AAPL	Stock	169.73	169.73	169.34	169.49	6148.0
2024-05-01 05:30:00	AAPL	Stock	169.5	169.6	169.36	169.59	877.0
2024-05-01 06:00:00	AAPL	Stock	169.5	170.1	169.5	169.9	9077.0
2024-05-01 06:30:00	AAPL	Stock	169.89	170.3	169.75	170.1	5665.0
2024-05-01 07:00:00	AAPL	Stock	170.2	170.2	169.82	169.82	7166.0
2024-05-01 07:30:00	AAPL	Stock	169.92	170.1	169.88	169.99	11463.0
2024-05-01 08:00:00	AAPL	Stock	170.15	170.6	169.5	169.75	82503.0
2024-05-01 08:30:00	AAPL	Stock	169.83	170.33	169.64	169.9702	110170.0
2024-05-01 09:00:00	AAPL	Stock	169.96	170.19	169.5809	169.78	124791.0
2024-05-01 09:30:00	AAPL	Stock	169.58	170.6387	169.11	170.3299	3606462.0
2024-05-01 10:00:00	AAPL	Stock	170.32	171.07	170.17	170.815	2470320.0
2024-05-01 10:30:00	AAPL	Stock	170.785	171.35	170.65	171.105	1678306.0
2024-05-01 11:00:00	AAPL	Stock	171.1	171.36	170.645	171.17	1476217.0
2024-05-01 11:30:00	AAPL	Stock	171.17	171.6	171.1	171.52	1909248.0
2024-05-01 12:00:00	AAPL	Stock	171.52	171.72	171.29	171.395	1438274.0
2024-05-01 12:30:00	AAPL	Stock	171.38	171.45	171.06	171.06	1202106.0
2024-05-01 13:00:00	AAPL	Stock	171.055	171.21	170.755	171.12	983270.0
2024-05-01 13:30:00	AAPL	Stock	171.125	171.249	170.61	171.23	1384288.0
2024-05-01 14:00:00	AAPL	Stock	171.24	171.51	170.83	171.42	1675083.0
2024-05-01 14:30:00	AAPL	Stock	171.42	172.635	170.895	172.48	3628980.0
2024-05-01 15:00:00	AAPL	Stock	172.49	172.705	171.98	172.39	2518970.0
2024-05-01 15:30:00	AAPL	Stock	172.385	172.39	169.25	169.31	6901252.0
2024-05-01 16:00:00	AAPL	Stock	169.3	170.0	169.1	169.9	7198334.0
2024-05-01 16:30:00	AAPL	Stock	169.93	170.34	169.3	170.06	178138.0
2024-05-01 17:00:00	AAPL	Stock	170.03	170.27	169.3	170.23	46472.0
2024-05-01 17:30:00	AAPL	Stock	170.29	170.39	170.0812	170.35	23672.0
2024-05-01 18:00:00	AAPL	Stock	170.3	170.45	169.3	170.1987	36464.0
2024-05-01 18:30:00	AAPL	Stock	170.15	170.28	170.08	170.15	16571.0
2024-05-01 19:00:00	AAPL	Stock	170.29	170.29	170.09	170.09	15038.0
2024-05-01 19:30:00	AAPL	Stock	170.09	170.49	170.08	170.35	24127.0
2024-05-01 04:00:00	MSFT	Stock	391.11	391.11	390.2	390.24	730.0
2024-05-01 04:30:00	MSFT	Stock	390.81	390.85	390.7	390.85	425.0
2024-05-01 05:00:00	MSFT	Stock	390.88	390.88	390.0	390.7	2389.0
2024-05-01 05:30:00	MSFT	Stock	390.59	390.71	390.3	390.35	1234.0
2024-05-01 06:00:00	MSFT	Stock	390.2	390.73	390.0	390.73	2751.0
2024-05-01 06:30:00	MSFT	Stock	390.15	390.84	389.57	390.84	5388.0
2024-05-01 07:00:00	MSFT	Stock	390.9	391.23	390.6	391.1	8946.0
2024-05-01 07:30:00	MSFT	Stock	391.15	391.25	390.39	390.4	4080.0
2024-05-01 08:00:00	MSFT	Stock	391.0	392.2	389.33	391.0	109990.0
2024-05-01 08:30:00	MSFT	Stock	391.41	393.0	389.33	392.62	29709.0
2024-05-01 09:00:00	MSFT	Stock	392.42	394.35	392.0	393.44	46092.0
2024-05-01 09:30:00	MSFT	Stock	392.61	394.31	390.31	391.9972	1851732.0
2024-05-01 10:00:00	MSFT	Stock	392.03	393.66	391.28	393.625	684573.0
2024-05-01 10:30:00	MSFT	Stock	393.66	395.2435	393.38	394.675	975866.0
2024-05-01 11:00:00	MSFT	Stock	394.61	395.626	394.19	394.6038	993957.0
2024-05-01 11:30:00	MSFT	Stock	394.54	394.91	393.15	393.17	993914.0
2024-05-01 12:00:00	MSFT	Stock	393.19	393.71	392.66	393.67	416662.0
2024-05-01 12:30:00	MSFT	Stock	393.66	394.57	393.24	394.475	351601.0

> showing 50 of 96,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time