PREVIEW / stock_30min / 2024-05-08

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-05-08.parquet
  size:    2.0 MB
  rows:    97,388
  symbols: 976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-08 04:00:00	AAPL	Stock	182.3	183.75	182.3	183.55	44921.0
2024-05-08 04:30:00	AAPL	Stock	183.56	183.56	183.15	183.34	12248.0
2024-05-08 05:00:00	AAPL	Stock	183.24	183.24	183.06	183.23	6337.0
2024-05-08 05:30:00	AAPL	Stock	183.2	183.2	183.12	183.12	2399.0
2024-05-08 06:00:00	AAPL	Stock	182.98	183.46	182.86	183.46	11304.0
2024-05-08 06:30:00	AAPL	Stock	183.47	183.5	183.09	183.1	8885.0
2024-05-08 07:00:00	AAPL	Stock	183.0	183.0	182.6	182.6	12836.0
2024-05-08 07:30:00	AAPL	Stock	182.65	182.72	182.5	182.7	13388.0
2024-05-08 08:00:00	AAPL	Stock	182.96	183.0	181.98	182.38	71765.0
2024-05-08 08:30:00	AAPL	Stock	182.3	182.81	182.26	182.65	43268.0
2024-05-08 09:00:00	AAPL	Stock	182.7	182.95	182.08	182.9	68736.0
2024-05-08 09:30:00	AAPL	Stock	182.85	182.96	181.84	182.1	5255558.0
2024-05-08 10:00:00	AAPL	Stock	182.1	182.38	181.45	181.9	3058529.0
2024-05-08 10:30:00	AAPL	Stock	181.89	182.22	181.755	182.0485	2070526.0
2024-05-08 11:00:00	AAPL	Stock	182.042	182.38	181.975	182.285	1713461.0
2024-05-08 11:30:00	AAPL	Stock	182.29	182.33	181.85	182.25	1667879.0
2024-05-08 12:00:00	AAPL	Stock	182.2487	182.61	182.125	182.34	2196073.0
2024-05-08 12:30:00	AAPL	Stock	182.34	182.415	182.055	182.16	1182020.0
2024-05-08 13:00:00	AAPL	Stock	182.17	182.49	182.03	182.28	1358002.0
2024-05-08 13:30:00	AAPL	Stock	182.31	182.72	182.295	182.65	1752115.0
2024-05-08 14:00:00	AAPL	Stock	182.645	182.72	182.48	182.685	1635279.0
2024-05-08 14:30:00	AAPL	Stock	182.69	182.99	182.645	182.805	1706678.0
2024-05-08 15:00:00	AAPL	Stock	182.805	182.92	182.61	182.8901	1899226.0
2024-05-08 15:30:00	AAPL	Stock	182.895	183.07	182.68	182.75	4488288.0
2024-05-08 16:00:00	AAPL	Stock	182.74	182.86	182.03	182.4	6159299.0
2024-05-08 16:30:00	AAPL	Stock	182.4	182.74	182.4	182.4114	23823.0
2024-05-08 17:00:00	AAPL	Stock	182.41	182.74	182.41	182.74	9426.0
2024-05-08 17:30:00	AAPL	Stock	182.49	182.72	182.4119	182.57	25258.0
2024-05-08 18:00:00	AAPL	Stock	182.57	182.6	182.45	182.5507	4866.0
2024-05-08 18:30:00	AAPL	Stock	182.62	182.64	182.5504	182.64	2978.0
2024-05-08 19:00:00	AAPL	Stock	182.63	182.63	182.51	182.58	1938.0
2024-05-08 19:30:00	AAPL	Stock	182.6	182.6	182.4	182.46	6301.0
2024-05-08 04:00:00	MSFT	Stock	410.46	410.93	410.26	410.93	1126.0
2024-05-08 04:30:00	MSFT	Stock	410.72	410.72	410.6	410.6	486.0
2024-05-08 05:00:00	MSFT	Stock	410.75	410.75	410.75	410.75	252.0
2024-05-08 05:30:00	MSFT	Stock	410.79	411.0	410.79	411.0	723.0
2024-05-08 06:00:00	MSFT	Stock	410.93	410.93	410.02	410.79	625.0
2024-05-08 06:30:00	MSFT	Stock	410.44	410.51	410.44	410.51	986.0
2024-05-08 07:00:00	MSFT	Stock	410.37	410.52	410.09	410.09	3074.0
2024-05-08 07:30:00	MSFT	Stock	410.0	410.1	409.5	410.1	3795.0
2024-05-08 08:00:00	MSFT	Stock	410.58	410.69	408.88	408.88	25712.0
2024-05-08 08:30:00	MSFT	Stock	408.77	409.02	408.44	408.7	7788.0
2024-05-08 09:00:00	MSFT	Stock	408.65	408.7586	407.9	408.15	12667.0
2024-05-08 09:30:00	MSFT	Stock	408.17	409.15	406.7132	408.38	1113877.0
2024-05-08 10:00:00	MSFT	Stock	408.38	410.98	408.26	410.74	721187.0
2024-05-08 10:30:00	MSFT	Stock	410.75	412.03	410.3601	411.7241	435104.0
2024-05-08 11:00:00	MSFT	Stock	411.715	412.23	411.16	412.133	378767.0
2024-05-08 11:30:00	MSFT	Stock	412.1	412.2299	411.23	411.61	194402.0
2024-05-08 12:00:00	MSFT	Stock	411.61	412.1	411.41	411.41	212920.0
2024-05-08 12:30:00	MSFT	Stock	411.47	411.52	410.82	411.11	198355.0

> showing 50 of 97,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time