PREVIEW / stock_30min / 2024-05-09

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-05-09.parquet
  size:    2.0 MB
  rows:    97,462
  symbols: 957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-09 04:00:00	AAPL	Stock	182.75	182.75	182.33	182.38	1728.0
2024-05-09 04:30:00	AAPL	Stock	182.37	182.37	182.13	182.2	1975.0
2024-05-09 05:00:00	AAPL	Stock	182.18	182.24	182.12	182.2	2252.0
2024-05-09 05:30:00	AAPL	Stock	182.2	182.21	182.17	182.17	350.0
2024-05-09 06:00:00	AAPL	Stock	182.3	182.55	182.3	182.5	6228.0
2024-05-09 06:30:00	AAPL	Stock	182.45	182.46	182.35	182.35	1384.0
2024-05-09 07:00:00	AAPL	Stock	182.4	182.46	182.25	182.26	8422.0
2024-05-09 07:30:00	AAPL	Stock	182.3	182.46	182.3	182.42	1607.0
2024-05-09 08:00:00	AAPL	Stock	182.41	182.82	182.25	182.535	25291.0
2024-05-09 08:30:00	AAPL	Stock	182.45	182.8599	182.4196	182.56	39352.0
2024-05-09 09:00:00	AAPL	Stock	182.55	182.93	182.32	182.53	83023.0
2024-05-09 09:30:00	AAPL	Stock	182.57	183.8299	182.11	183.75	5050708.0
2024-05-09 10:00:00	AAPL	Stock	183.75	183.7698	183.2001	183.42	2741221.0
2024-05-09 10:30:00	AAPL	Stock	183.425	183.86	183.11	183.2999	2963997.0
2024-05-09 11:00:00	AAPL	Stock	183.3	183.75	183.24	183.64	1739646.0
2024-05-09 11:30:00	AAPL	Stock	183.65	183.845	183.515	183.541	1974327.0
2024-05-09 12:00:00	AAPL	Stock	183.55	183.8	183.435	183.605	1457439.0
2024-05-09 12:30:00	AAPL	Stock	183.605	184.05	183.5399	184.02	1966327.0
2024-05-09 13:00:00	AAPL	Stock	184.02	184.59	183.89	184.38	3187374.0
2024-05-09 13:30:00	AAPL	Stock	184.39	184.65	184.31	184.48	2119592.0
2024-05-09 14:00:00	AAPL	Stock	184.48	184.5	184.06	184.25	1916617.0
2024-05-09 14:30:00	AAPL	Stock	184.24	184.615	184.24	184.52	1647683.0
2024-05-09 15:00:00	AAPL	Stock	184.52	184.55	184.22	184.315	1583054.0
2024-05-09 15:30:00	AAPL	Stock	184.31	184.66	184.3	184.65	4881329.0
2024-05-09 16:00:00	AAPL	Stock	184.57	184.78	184.47	184.73	5953968.0
2024-05-09 16:30:00	AAPL	Stock	184.75	184.75	184.57	184.66	50775.0
2024-05-09 17:00:00	AAPL	Stock	184.651	184.74	184.6	184.74	19707.0
2024-05-09 17:30:00	AAPL	Stock	184.73	185.0	184.57	184.66	46086.0
2024-05-09 18:00:00	AAPL	Stock	184.57	184.84	184.57	184.8	8411.0
2024-05-09 18:30:00	AAPL	Stock	184.7	184.85	184.7	184.8	4820.0
2024-05-09 19:00:00	AAPL	Stock	184.75	184.84	184.7	184.7	12868.0
2024-05-09 19:30:00	AAPL	Stock	184.7	184.86	184.7	184.79	17821.0
2024-05-09 04:00:00	MSFT	Stock	409.61	410.0	409.4	410.0	312.0
2024-05-09 04:30:00	MSFT	Stock	409.84	409.84	409.84	409.84	200.0
2024-05-09 05:30:00	MSFT	Stock	409.64	409.7	409.64	409.7	200.0
2024-05-09 06:00:00	MSFT	Stock	409.85	410.45	409.85	410.45	787.0
2024-05-09 06:30:00	MSFT	Stock	410.51	410.51	410.42	410.42	200.0
2024-05-09 07:00:00	MSFT	Stock	410.0	410.1	409.05	409.7	1063.0
2024-05-09 07:30:00	MSFT	Stock	409.61	409.61	409.61	409.61	100.0
2024-05-09 08:00:00	MSFT	Stock	409.8543	410.5	409.513	409.68	3734.0
2024-05-09 08:30:00	MSFT	Stock	410.0	410.988	410.0	410.8	13028.0
2024-05-09 09:00:00	MSFT	Stock	410.7	410.8	410.4	410.4	11707.0
2024-05-09 09:30:00	MSFT	Stock	410.35	411.33	409.1	410.41	758788.0
2024-05-09 10:00:00	MSFT	Stock	410.415	411.28	409.5501	410.725	447602.0
2024-05-09 10:30:00	MSFT	Stock	410.75	412.23	410.74	412.18	446536.0
2024-05-09 11:00:00	MSFT	Stock	412.18	412.59	411.71	412.5098	402961.0
2024-05-09 11:30:00	MSFT	Stock	412.54	412.72	411.13	411.29	246271.0
2024-05-09 12:00:00	MSFT	Stock	411.23	411.55	410.95	411.0	249333.0
2024-05-09 12:30:00	MSFT	Stock	411.0226	411.63	410.7001	411.56	240221.0
2024-05-09 13:00:00	MSFT	Stock	411.564	412.0798	411.24	412.0096	255113.0

> showing 50 of 97,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time