PREVIEW / stock_30min / 2024-05-14

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-05-14.parquet
  size:    2.1 MB
  rows:    101,015
  symbols: 972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-14 04:00:00	AAPL	Stock	186.5	186.87	186.46	186.79	10783.0
2024-05-14 04:30:00	AAPL	Stock	186.77	187.0	186.74	187.0	9045.0
2024-05-14 05:00:00	AAPL	Stock	187.0	187.12	186.8	186.8	12627.0
2024-05-14 05:30:00	AAPL	Stock	186.86	187.04	186.86	187.02	17967.0
2024-05-14 06:00:00	AAPL	Stock	187.0	187.1	187.0	187.07	23915.0
2024-05-14 06:30:00	AAPL	Stock	187.07	187.07	187.0	187.04	5064.0
2024-05-14 07:00:00	AAPL	Stock	187.01	187.01	186.5	186.6	19511.0
2024-05-14 07:30:00	AAPL	Stock	186.41	186.68	186.4	186.5	12314.0
2024-05-14 08:00:00	AAPL	Stock	186.9	187.5	186.2	186.22	80181.0
2024-05-14 08:30:00	AAPL	Stock	186.2	186.49	185.4	186.32	172436.0
2024-05-14 09:00:00	AAPL	Stock	186.34	187.6	186.07	187.59	240084.0
2024-05-14 09:30:00	AAPL	Stock	187.59	188.3	186.92	187.01	6627314.0
2024-05-14 10:00:00	AAPL	Stock	187.02	187.1487	186.55	187.01	3037839.0
2024-05-14 10:30:00	AAPL	Stock	187.01	187.07	186.29	186.99	2174802.0
2024-05-14 11:00:00	AAPL	Stock	187.0	187.21	186.79	186.985	1730700.0
2024-05-14 11:30:00	AAPL	Stock	186.985	187.005	186.51	186.91	1661748.0
2024-05-14 12:00:00	AAPL	Stock	186.92	186.955	186.73	186.8	1137836.0
2024-05-14 12:30:00	AAPL	Stock	186.8	186.95	186.6	186.779	1150929.0
2024-05-14 13:00:00	AAPL	Stock	186.78	186.9	186.451	186.53	1302741.0
2024-05-14 13:30:00	AAPL	Stock	186.535	187.05	186.485	186.94	1375399.0
2024-05-14 14:00:00	AAPL	Stock	186.935	187.37	186.885	187.3294	1412260.0
2024-05-14 14:30:00	AAPL	Stock	187.325	187.65	187.2	187.53	1634284.0
2024-05-14 15:00:00	AAPL	Stock	187.5208	187.815	187.51	187.745	2083273.0
2024-05-14 15:30:00	AAPL	Stock	187.75	187.91	187.16	187.39	4285907.0
2024-05-14 16:00:00	AAPL	Stock	187.32	187.54	187.32	187.4842	6620212.0
2024-05-14 16:30:00	AAPL	Stock	187.53	187.56	187.4	187.55	36616.0
2024-05-14 17:00:00	AAPL	Stock	187.55	187.57	187.44	187.44	6030.0
2024-05-14 17:30:00	AAPL	Stock	187.44	187.57	187.44	187.55	6244.0
2024-05-14 18:00:00	AAPL	Stock	187.58	187.76	187.43	187.7	34634.0
2024-05-14 18:30:00	AAPL	Stock	187.7	187.7	187.49	187.62	10821.0
2024-05-14 19:00:00	AAPL	Stock	187.6	187.8	187.52	187.52	11368.0
2024-05-14 19:30:00	AAPL	Stock	187.51	187.6	187.45	187.45	10615.0
2024-05-14 04:00:00	MSFT	Stock	414.1	414.34	413.83	414.29	1483.0
2024-05-14 04:30:00	MSFT	Stock	414.77	415.06	414.77	415.0	550.0
2024-05-14 05:00:00	MSFT	Stock	414.51	414.51	414.51	414.51	379.0
2024-05-14 05:30:00	MSFT	Stock	414.26	414.26	414.25	414.25	200.0
2024-05-14 06:00:00	MSFT	Stock	414.16	414.35	414.16	414.23	650.0
2024-05-14 06:30:00	MSFT	Stock	414.27	414.27	414.0	414.0	2352.0
2024-05-14 07:00:00	MSFT	Stock	414.01	414.1	413.5	413.5	2301.0
2024-05-14 07:30:00	MSFT	Stock	413.25	413.5	413.12	413.12	3803.0
2024-05-14 08:00:00	MSFT	Stock	413.3597	414.32	412.41	413.5	7293.0
2024-05-14 08:30:00	MSFT	Stock	413.0	413.2471	411.35	411.96	23789.0
2024-05-14 09:00:00	MSFT	Stock	411.85	412.3286	411.2827	411.9	31956.0
2024-05-14 09:30:00	MSFT	Stock	412.02	413.89	411.55	412.1	1085905.0
2024-05-14 10:00:00	MSFT	Stock	412.14	415.55	411.92	415.45	902679.0
2024-05-14 10:30:00	MSFT	Stock	415.51	415.56	413.7806	414.62	465620.0
2024-05-14 11:00:00	MSFT	Stock	414.67	415.23	414.22	414.56	298229.0
2024-05-14 11:30:00	MSFT	Stock	414.54	414.54	412.905	413.005	308619.0
2024-05-14 12:00:00	MSFT	Stock	412.965	413.32	412.16	412.22	313632.0
2024-05-14 12:30:00	MSFT	Stock	412.2	412.785	411.9303	412.74	268817.0

> showing 50 of 101,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time