PREVIEW / stock_30min / 2024-05-15

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-05-15.parquet
  size:    2.1 MB
  rows:    101,376
  symbols: 972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-15 04:00:00	AAPL	Stock	187.43	187.43	187.0	187.16	4042.0
2024-05-15 04:30:00	AAPL	Stock	187.32	187.34	187.32	187.34	1157.0
2024-05-15 05:00:00	AAPL	Stock	187.34	187.37	187.33	187.33	1495.0
2024-05-15 05:30:00	AAPL	Stock	187.3	187.35	187.3	187.3	2370.0
2024-05-15 06:00:00	AAPL	Stock	187.27	187.27	187.27	187.27	170.0
2024-05-15 06:30:00	AAPL	Stock	187.2	187.2	187.2	187.2	731.0
2024-05-15 07:00:00	AAPL	Stock	187.24	187.35	187.2	187.2	7831.0
2024-05-15 07:30:00	AAPL	Stock	187.25	187.3	187.2	187.3	11531.0
2024-05-15 08:00:00	AAPL	Stock	187.29	187.44	187.0	187.1	44313.0
2024-05-15 08:30:00	AAPL	Stock	187.15	188.23	187.15	187.75	215239.0
2024-05-15 09:00:00	AAPL	Stock	187.76	188.0	187.2	187.83	139510.0
2024-05-15 09:30:00	AAPL	Stock	187.83	188.89	187.37	188.87	5749245.0
2024-05-15 10:00:00	AAPL	Stock	188.8521	189.73	188.8	189.579	5511665.0
2024-05-15 10:30:00	AAPL	Stock	189.58	189.95	189.52	189.92	3974098.0
2024-05-15 11:00:00	AAPL	Stock	189.93	190.07	189.7201	189.92	4718951.0
2024-05-15 11:30:00	AAPL	Stock	189.925	189.94	189.54	189.885	2148292.0
2024-05-15 12:00:00	AAPL	Stock	189.89	190.21	189.795	190.155	2313911.0
2024-05-15 12:30:00	AAPL	Stock	190.15	190.51	190.14	190.39	2871794.0
2024-05-15 13:00:00	AAPL	Stock	190.395	190.65	190.2501	190.37	2296080.0
2024-05-15 13:30:00	AAPL	Stock	190.38	190.55	190.17	190.38	1939585.0
2024-05-15 14:00:00	AAPL	Stock	190.385	190.39	189.8601	189.93	2519788.0
2024-05-15 14:30:00	AAPL	Stock	189.925	190.12	189.82	189.975	1964649.0
2024-05-15 15:00:00	AAPL	Stock	189.975	190.26	189.82	189.875	3294312.0
2024-05-15 15:30:00	AAPL	Stock	189.875	190.12	189.5	189.75	7001538.0
2024-05-15 16:00:00	AAPL	Stock	189.93	190.0	189.6	189.8	9644504.0
2024-05-15 16:30:00	AAPL	Stock	189.77	189.86	189.72	189.78	79362.0
2024-05-15 17:00:00	AAPL	Stock	189.75	189.78	189.71	189.75	8735.0
2024-05-15 17:30:00	AAPL	Stock	189.75	189.78	189.71	189.72	37235.0
2024-05-15 18:00:00	AAPL	Stock	189.78	189.85	189.76	189.84	7271.0
2024-05-15 18:30:00	AAPL	Stock	189.8415	190.0	189.76	189.85	8507.0
2024-05-15 19:00:00	AAPL	Stock	189.92	190.0	189.9	189.99	6079.0
2024-05-15 19:30:00	AAPL	Stock	189.99	190.0	189.87	189.96	5247.0
2024-05-15 04:00:00	MSFT	Stock	415.61	415.61	415.35	415.35	1731.0
2024-05-15 04:30:00	MSFT	Stock	415.5	415.51	415.4	415.4	667.0
2024-05-15 05:00:00	MSFT	Stock	415.63	415.63	415.63	415.63	100.0
2024-05-15 05:30:00	MSFT	Stock	415.8	415.81	415.66	415.71	867.0
2024-05-15 06:00:00	MSFT	Stock	415.6	415.7	415.6	415.7	710.0
2024-05-15 06:30:00	MSFT	Stock	415.7	415.83	415.7	415.74	2516.0
2024-05-15 07:00:00	MSFT	Stock	415.92	416.62	415.92	416.62	1994.0
2024-05-15 07:30:00	MSFT	Stock	416.39	416.7	416.39	416.5	3439.0
2024-05-15 08:00:00	MSFT	Stock	416.61	416.8887	415.7	416.0201	6966.0
2024-05-15 08:30:00	MSFT	Stock	416.46	418.75	416.46	417.27	58153.0
2024-05-15 09:00:00	MSFT	Stock	417.1	418.22	416.35	417.6	25276.0
2024-05-15 09:30:00	MSFT	Stock	417.9	420.45	417.27	418.27	1626249.0
2024-05-15 10:00:00	MSFT	Stock	418.21	419.51	418.2	419.39	669028.0
2024-05-15 10:30:00	MSFT	Stock	419.45	420.3	418.98	420.1399	586979.0
2024-05-15 11:00:00	MSFT	Stock	420.17	421.3199	420.17	421.255	532668.0
2024-05-15 11:30:00	MSFT	Stock	421.28	422.0976	420.71	421.6781	634030.0
2024-05-15 12:00:00	MSFT	Stock	421.66	421.68	420.69	421.43	417696.0
2024-05-15 12:30:00	MSFT	Stock	421.42	421.85	421.1	421.84	256319.0

> showing 50 of 101,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time