PREVIEW / stock_30min / 2024-05-16

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-05-16.parquet
  size:    2.1 MB
  rows:    99,517
  symbols: 972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-16 04:00:00	AAPL	Stock	190.12	190.58	190.12	190.3	7189.0
2024-05-16 04:30:00	AAPL	Stock	190.31	190.33	190.28	190.28	4684.0
2024-05-16 05:00:00	AAPL	Stock	190.3	190.3	189.59	189.69	20264.0
2024-05-16 05:30:00	AAPL	Stock	189.57	189.67	189.5	189.67	5155.0
2024-05-16 06:00:00	AAPL	Stock	189.69	189.76	189.69	189.71	5833.0
2024-05-16 06:30:00	AAPL	Stock	189.68	189.95	189.68	189.95	33134.0
2024-05-16 07:00:00	AAPL	Stock	189.99	190.15	189.99	190.09	7811.0
2024-05-16 07:30:00	AAPL	Stock	190.11	190.15	190.05	190.09	4965.0
2024-05-16 08:00:00	AAPL	Stock	189.95	190.76	189.9264	190.08	65799.0
2024-05-16 08:30:00	AAPL	Stock	190.12	190.22	189.9	190.0	58242.0
2024-05-16 09:00:00	AAPL	Stock	190.02	190.65	189.97	190.57	112723.0
2024-05-16 09:30:00	AAPL	Stock	190.44	191.095	189.975	190.4999	6244024.0
2024-05-16 10:00:00	AAPL	Stock	190.5	190.78	190.03	190.5802	3307306.0
2024-05-16 10:30:00	AAPL	Stock	190.585	190.75	190.15	190.335	2468618.0
2024-05-16 11:00:00	AAPL	Stock	190.34	190.59	189.725	189.965	2720755.0
2024-05-16 11:30:00	AAPL	Stock	189.965	190.14	189.765	190.0186	2240831.0
2024-05-16 12:00:00	AAPL	Stock	190.01	190.38	189.82	190.3211	2142605.0
2024-05-16 12:30:00	AAPL	Stock	190.3295	190.4881	190.23	190.329	1373467.0
2024-05-16 13:00:00	AAPL	Stock	190.32	190.45	189.97	190.01	1515582.0
2024-05-16 13:30:00	AAPL	Stock	190.0005	190.26	189.89	190.19	1318063.0
2024-05-16 14:00:00	AAPL	Stock	190.185	190.1874	189.76	189.9274	1658400.0
2024-05-16 14:30:00	AAPL	Stock	189.92	190.1	189.84	189.94	1281099.0
2024-05-16 15:00:00	AAPL	Stock	189.94	190.02	189.84	189.885	1834525.0
2024-05-16 15:30:00	AAPL	Stock	189.89	190.22	189.6601	189.91	4597448.0
2024-05-16 16:00:00	AAPL	Stock	189.92	189.92	189.71	189.76	8180697.0
2024-05-16 16:30:00	AAPL	Stock	189.76	189.84	189.73	189.74	13771.0
2024-05-16 17:00:00	AAPL	Stock	189.74	189.84	189.72	189.82	7128.0
2024-05-16 17:30:00	AAPL	Stock	189.82	189.82	189.76	189.78	4402.0
2024-05-16 18:00:00	AAPL	Stock	189.78	190.0	189.73	189.897	20143.0
2024-05-16 18:30:00	AAPL	Stock	189.91	189.9378	189.87	189.9378	1138.0
2024-05-16 19:00:00	AAPL	Stock	189.9	189.94	189.86	189.87	4111.0
2024-05-16 19:30:00	AAPL	Stock	189.87	190.0	189.87	190.0	9506.0
2024-05-16 04:00:00	MSFT	Stock	423.83	423.83	423.5	423.8	990.0
2024-05-16 04:30:00	MSFT	Stock	423.89	424.0	423.89	424.0	1081.0
2024-05-16 05:00:00	MSFT	Stock	423.81	423.94	423.81	423.94	955.0
2024-05-16 05:30:00	MSFT	Stock	423.97	424.0	423.97	424.0	200.0
2024-05-16 06:00:00	MSFT	Stock	424.0	424.06	424.0	424.05	2692.0
2024-05-16 06:30:00	MSFT	Stock	423.98	424.0	423.92	424.0	1189.0
2024-05-16 07:00:00	MSFT	Stock	423.9	423.9	423.15	423.15	2346.0
2024-05-16 07:30:00	MSFT	Stock	423.39	423.39	423.25	423.34	592.0
2024-05-16 08:00:00	MSFT	Stock	423.9009	424.33	423.2	423.7	9995.0
2024-05-16 08:30:00	MSFT	Stock	423.42	423.42	422.64	422.98	7789.0
2024-05-16 09:00:00	MSFT	Stock	423.08	423.08	421.6201	422.0	16226.0
2024-05-16 09:30:00	MSFT	Stock	421.8	425.42	421.71	423.93	1294655.0
2024-05-16 10:00:00	MSFT	Stock	423.95	424.415	422.64	423.855	428224.0
2024-05-16 10:30:00	MSFT	Stock	423.95	424.76	423.81	424.435	392988.0
2024-05-16 11:00:00	MSFT	Stock	424.49	424.68	423.07	424.125	479427.0
2024-05-16 11:30:00	MSFT	Stock	424.14	424.81	422.75	422.97	523133.0
2024-05-16 12:00:00	MSFT	Stock	422.94	422.965	422.13	422.395	378454.0
2024-05-16 12:30:00	MSFT	Stock	422.43	422.73	422.02	422.59	314984.0

> showing 50 of 99,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time