PREVIEW / stock_30min / 2024-05-17

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-05-17.parquet
  size:    2.1 MB
  rows:    99,079
  symbols: 964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-17 04:00:00	AAPL	Stock	189.78	189.78	189.6	189.6	4713.0
2024-05-17 04:30:00	AAPL	Stock	189.5	189.61	189.5	189.58	1597.0
2024-05-17 05:00:00	AAPL	Stock	189.65	189.67	189.63	189.67	785.0
2024-05-17 05:30:00	AAPL	Stock	189.7	189.75	189.7	189.75	425.0
2024-05-17 06:00:00	AAPL	Stock	189.75	189.8	189.73	189.8	739.0
2024-05-17 06:30:00	AAPL	Stock	189.74	189.79	189.72	189.72	450.0
2024-05-17 07:00:00	AAPL	Stock	189.74	189.85	189.7	189.85	6952.0
2024-05-17 07:30:00	AAPL	Stock	189.84	189.91	189.8	189.82	4987.0
2024-05-17 08:00:00	AAPL	Stock	189.78	190.25	189.7077	189.94	33135.0
2024-05-17 08:30:00	AAPL	Stock	189.94	190.0	189.94	189.9573	8940.0
2024-05-17 09:00:00	AAPL	Stock	189.94	190.5	189.28	189.5	188964.0
2024-05-17 09:30:00	AAPL	Stock	189.53	190.81	189.18	190.4	6435247.0
2024-05-17 10:00:00	AAPL	Stock	190.4	190.52	189.97	190.1501	1921933.0
2024-05-17 10:30:00	AAPL	Stock	190.16	190.3	189.83	189.965	1638193.0
2024-05-17 11:00:00	AAPL	Stock	189.98	189.98	189.652	189.697	1300548.0
2024-05-17 11:30:00	AAPL	Stock	189.69	189.71	189.4201	189.58	1380625.0
2024-05-17 12:00:00	AAPL	Stock	189.5787	189.97	189.5501	189.79	1416282.0
2024-05-17 12:30:00	AAPL	Stock	189.795	189.99	189.645	189.9489	956372.0
2024-05-17 13:00:00	AAPL	Stock	189.95	189.95	189.58	189.685	797737.0
2024-05-17 13:30:00	AAPL	Stock	189.69	189.875	189.585	189.81	851790.0
2024-05-17 14:00:00	AAPL	Stock	189.8187	189.82	189.38	189.675	943643.0
2024-05-17 14:30:00	AAPL	Stock	189.67	190.05	189.62	189.9738	1270703.0
2024-05-17 15:00:00	AAPL	Stock	189.9781	190.13	189.8902	190.105	1691749.0
2024-05-17 15:30:00	AAPL	Stock	190.105	190.15	189.75	189.93	5049076.0
2024-05-17 16:00:00	AAPL	Stock	189.91	189.99	189.82	189.94	6206066.0
2024-05-17 16:30:00	AAPL	Stock	189.96	190.07	189.87	190.04	25667.0
2024-05-17 17:00:00	AAPL	Stock	190.03	190.04	189.87	189.98	18629.0
2024-05-17 17:30:00	AAPL	Stock	190.0	190.03	190.0	190.0	4727.0
2024-05-17 18:00:00	AAPL	Stock	190.0	190.0	189.99	190.0	1325.0
2024-05-17 18:30:00	AAPL	Stock	190.0	190.0	189.99	190.0	1400.0
2024-05-17 19:00:00	AAPL	Stock	189.99	190.05	189.99	190.01	4972.0
2024-05-17 19:30:00	AAPL	Stock	190.0	190.0	189.9	189.92	7498.0
2024-05-17 04:00:00	MSFT	Stock	422.0	422.17	421.6	421.6	3692.0
2024-05-17 04:30:00	MSFT	Stock	421.48	421.83	421.0	421.83	2722.0
2024-05-17 05:00:00	MSFT	Stock	421.84	421.84	421.84	421.84	100.0
2024-05-17 05:30:00	MSFT	Stock	422.29	422.85	422.29	422.85	454.0
2024-05-17 06:00:00	MSFT	Stock	422.63	422.63	421.95	422.5	2912.0
2024-05-17 06:30:00	MSFT	Stock	422.69	422.81	422.53	422.53	1615.0
2024-05-17 07:00:00	MSFT	Stock	422.51	422.51	422.49	422.5	1641.0
2024-05-17 07:30:00	MSFT	Stock	422.63	422.81	422.63	422.81	818.0
2024-05-17 08:00:00	MSFT	Stock	422.71	422.75	421.44	422.73	11533.0
2024-05-17 08:30:00	MSFT	Stock	422.73	423.0	422.66	422.95	6320.0
2024-05-17 09:00:00	MSFT	Stock	422.6657	423.3	420.42	422.54	80053.0
2024-05-17 09:30:00	MSFT	Stock	422.55	422.92	418.025	418.75	2284502.0
2024-05-17 10:00:00	MSFT	Stock	418.72	420.25	418.49	419.725	601497.0
2024-05-17 10:30:00	MSFT	Stock	419.7204	420.48	419.37	419.517	334137.0
2024-05-17 11:00:00	MSFT	Stock	419.5	419.66	418.405	419.56	349625.0
2024-05-17 11:30:00	MSFT	Stock	419.61	419.72	419.15	419.66	238478.0
2024-05-17 12:00:00	MSFT	Stock	419.64	419.695	419.139	419.34	215352.0
2024-05-17 12:30:00	MSFT	Stock	419.3223	419.39	418.33	419.24	250342.0

> showing 50 of 99,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time