PREVIEW / stock_30min / 2024-05-22

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-05-22.parquet
  size:    2.1 MB
  rows:    99,189
  symbols: 976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-22 04:00:00	AAPL	Stock	192.42	192.42	192.1	192.1	9266.0
2024-05-22 04:30:00	AAPL	Stock	192.1	192.11	192.01	192.01	2914.0
2024-05-22 05:00:00	AAPL	Stock	192.04	192.05	191.75	191.75	4170.0
2024-05-22 05:30:00	AAPL	Stock	191.73	191.81	191.73	191.81	597.0
2024-05-22 06:00:00	AAPL	Stock	191.9	191.9	191.8	191.8	541.0
2024-05-22 06:30:00	AAPL	Stock	191.82	191.82	191.73	191.77	1303.0
2024-05-22 07:00:00	AAPL	Stock	191.83	192.39	191.83	192.34	9586.0
2024-05-22 07:30:00	AAPL	Stock	192.32	192.57	192.15	192.17	16563.0
2024-05-22 08:00:00	AAPL	Stock	191.87	192.59	191.8057	192.18	26795.0
2024-05-22 08:30:00	AAPL	Stock	192.14	192.29	192.09	192.1	11861.0
2024-05-22 09:00:00	AAPL	Stock	192.08	192.3898	191.95	192.3898	42603.0
2024-05-22 09:30:00	AAPL	Stock	192.38	192.79	191.98	192.47	3089899.0
2024-05-22 10:00:00	AAPL	Stock	192.44	192.8231	192.37	192.715	1735296.0
2024-05-22 10:30:00	AAPL	Stock	192.715	192.76	192.08	192.08	1414906.0
2024-05-22 11:00:00	AAPL	Stock	192.0801	192.3	192.033	192.14	1464679.0
2024-05-22 11:30:00	AAPL	Stock	192.14	192.2	191.66	191.829	1660803.0
2024-05-22 12:00:00	AAPL	Stock	191.83	191.87	191.525	191.62	1018139.0
2024-05-22 12:30:00	AAPL	Stock	191.615	191.73	191.155	191.3	1066984.0
2024-05-22 13:00:00	AAPL	Stock	191.3085	191.4829	191.08	191.37	1127416.0
2024-05-22 13:30:00	AAPL	Stock	191.3699	191.43	190.72	190.855	1423724.0
2024-05-22 14:00:00	AAPL	Stock	190.85	190.87	190.27	190.6	1744938.0
2024-05-22 14:30:00	AAPL	Stock	190.6	190.8985	190.52	190.81	1018698.0
2024-05-22 15:00:00	AAPL	Stock	190.815	190.94	190.63	190.9399	1164867.0
2024-05-22 15:30:00	AAPL	Stock	190.9301	191.305	190.38	190.98	3531815.0
2024-05-22 16:00:00	AAPL	Stock	191.02	191.3	190.78	190.93	5593154.0
2024-05-22 16:30:00	AAPL	Stock	190.9699	191.08	190.32	190.5	74056.0
2024-05-22 17:00:00	AAPL	Stock	190.52	190.75	190.35	190.38	38009.0
2024-05-22 17:30:00	AAPL	Stock	190.38	190.69	190.28	190.69	24636.0
2024-05-22 18:00:00	AAPL	Stock	190.69	190.9	190.5403	190.56	25822.0
2024-05-22 18:30:00	AAPL	Stock	190.5802	190.73	190.58	190.61	11583.0
2024-05-22 19:00:00	AAPL	Stock	190.61	190.69	190.56	190.56	10020.0
2024-05-22 19:30:00	AAPL	Stock	190.54	190.56	190.36	190.46	13592.0
2024-05-22 04:00:00	MSFT	Stock	429.39	430.1	429.39	430.03	824.0
2024-05-22 04:30:00	MSFT	Stock	429.98	430.0	429.98	430.0	491.0
2024-05-22 05:00:00	MSFT	Stock	430.51	430.51	430.51	430.51	100.0
2024-05-22 05:30:00	MSFT	Stock	430.55	430.55	430.4	430.4	533.0
2024-05-22 06:00:00	MSFT	Stock	430.28	430.3	430.16	430.16	300.0
2024-05-22 06:30:00	MSFT	Stock	430.2	430.2	429.97	430.0	3002.0
2024-05-22 07:00:00	MSFT	Stock	430.3	430.32	430.2	430.3	1838.0
2024-05-22 07:30:00	MSFT	Stock	430.25	430.36	429.6	429.6	2272.0
2024-05-22 08:00:00	MSFT	Stock	430.29	430.5581	428.5	429.937	29863.0
2024-05-22 08:30:00	MSFT	Stock	429.87	429.94	429.64	429.75	5942.0
2024-05-22 09:00:00	MSFT	Stock	429.7	430.43	429.54	430.09	6619.0
2024-05-22 09:30:00	MSFT	Stock	430.09	432.2864	430.01	431.17	1348188.0
2024-05-22 10:00:00	MSFT	Stock	431.165	432.41	431.11	431.91	637830.0
2024-05-22 10:30:00	MSFT	Stock	431.9	432.15	430.76	430.82	524028.0
2024-05-22 11:00:00	MSFT	Stock	430.86	431.8286	430.6	431.27	348370.0
2024-05-22 11:30:00	MSFT	Stock	431.27	431.32	430.07	430.5381	321015.0
2024-05-22 12:00:00	MSFT	Stock	430.525	431.095	429.77	429.8589	316932.0
2024-05-22 12:30:00	MSFT	Stock	429.8799	430.2	429.39	429.7404	261180.0

> showing 50 of 99,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time