PREVIEW / stock_30min / 2024-05-24

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-05-24.parquet
  size:    2.0 MB
  rows:    96,252
  symbols: 946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-24 04:00:00	AAPL	Stock	187.9	188.32	187.58	188.25	20034.0
2024-05-24 04:30:00	AAPL	Stock	188.25	188.65	188.25	188.4	11220.0
2024-05-24 05:00:00	AAPL	Stock	188.36	188.36	188.21	188.21	4167.0
2024-05-24 05:30:00	AAPL	Stock	188.21	188.21	188.07	188.07	1416.0
2024-05-24 06:00:00	AAPL	Stock	188.18	188.29	188.18	188.23	1708.0
2024-05-24 06:30:00	AAPL	Stock	188.25	188.4	188.25	188.35	3703.0
2024-05-24 07:00:00	AAPL	Stock	188.35	188.4	188.02	188.06	18998.0
2024-05-24 07:30:00	AAPL	Stock	188.15	188.15	187.94	188.01	7990.0
2024-05-24 08:00:00	AAPL	Stock	188.25	188.4	187.14	187.7603	70309.0
2024-05-24 08:30:00	AAPL	Stock	187.76	188.4	186.88	188.2	59905.0
2024-05-24 09:00:00	AAPL	Stock	188.23	188.8981	188.1601	188.8	61702.0
2024-05-24 09:30:00	AAPL	Stock	188.82	189.1858	188.0404	188.75	4639879.0
2024-05-24 10:00:00	AAPL	Stock	188.75	189.52	188.67	189.52	2644453.0
2024-05-24 10:30:00	AAPL	Stock	189.515	189.75	189.26	189.7401	1703432.0
2024-05-24 11:00:00	AAPL	Stock	189.75	190.29	189.65	190.12	2260510.0
2024-05-24 11:30:00	AAPL	Stock	190.11	190.28	189.73	190.175	1350464.0
2024-05-24 12:00:00	AAPL	Stock	190.175	190.58	190.16	190.38	1591628.0
2024-05-24 12:30:00	AAPL	Stock	190.38	190.55	190.23	190.355	1027954.0
2024-05-24 13:00:00	AAPL	Stock	190.36	190.56	190.2512	190.415	938591.0
2024-05-24 13:30:00	AAPL	Stock	190.42	190.42	190.06	190.075	1115572.0
2024-05-24 14:00:00	AAPL	Stock	190.075	190.465	190.055	190.15	1291805.0
2024-05-24 14:30:00	AAPL	Stock	190.15	190.39	190.1033	190.21	917384.0
2024-05-24 15:00:00	AAPL	Stock	190.2	190.29	189.935	190.09	1254769.0
2024-05-24 15:30:00	AAPL	Stock	190.085	190.24	189.82	190.0	2920535.0
2024-05-24 16:00:00	AAPL	Stock	190.02	190.03	189.95	190.0	5701860.0
2024-05-24 16:30:00	AAPL	Stock	190.01	190.02	189.98	190.0	76173.0
2024-05-24 17:00:00	AAPL	Stock	189.99	190.04	189.98	189.99	3741.0
2024-05-24 17:30:00	AAPL	Stock	189.98	189.9946	189.98	189.99	7897.0
2024-05-24 18:00:00	AAPL	Stock	190.0	190.0	189.99	189.99	2521.0
2024-05-24 18:30:00	AAPL	Stock	189.982	190.09	189.95	190.09	12333.0
2024-05-24 19:00:00	AAPL	Stock	190.1	190.1	189.91	189.91	1849.0
2024-05-24 19:30:00	AAPL	Stock	189.92	190.07	189.92	189.95	6455.0
2024-05-24 04:00:00	MSFT	Stock	427.16	428.52	427.16	428.02	1065.0
2024-05-24 04:30:00	MSFT	Stock	428.38	428.4	428.31	428.31	1420.0
2024-05-24 05:00:00	MSFT	Stock	428.19	428.19	428.0	428.0	572.0
2024-05-24 05:30:00	MSFT	Stock	428.0	428.0	427.75	427.75	520.0
2024-05-24 06:00:00	MSFT	Stock	427.92	428.08	427.92	428.08	579.0
2024-05-24 07:00:00	MSFT	Stock	428.44	428.44	427.8	427.8	3853.0
2024-05-24 07:30:00	MSFT	Stock	428.26	428.26	428.26	428.26	100.0
2024-05-24 08:00:00	MSFT	Stock	428.385	428.44	426.5	427.7	17660.0
2024-05-24 08:30:00	MSFT	Stock	427.65	428.2	427.65	427.7	6644.0
2024-05-24 09:00:00	MSFT	Stock	427.95	428.2423	427.3	427.3	10990.0
2024-05-24 09:30:00	MSFT	Stock	427.23	427.41	424.41	425.51	1182275.0
2024-05-24 10:00:00	MSFT	Stock	425.51	427.28	425.3601	427.01	591714.0
2024-05-24 10:30:00	MSFT	Stock	427.04	428.16	426.87	427.939	398607.0
2024-05-24 11:00:00	MSFT	Stock	427.95	429.66	427.95	429.25	390102.0
2024-05-24 11:30:00	MSFT	Stock	429.25	429.97	428.77	429.78	349470.0
2024-05-24 12:00:00	MSFT	Stock	429.74	430.3321	429.635	430.1	273960.0
2024-05-24 12:30:00	MSFT	Stock	430.13	430.15	429.35	429.7328	179671.0
2024-05-24 13:00:00	MSFT	Stock	429.73	430.47	429.62	430.27	199487.0

> showing 50 of 96,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time