PREVIEW / stock_30min / 2024-05-27
file: by_date/stock_30min/2024/2024-05-27.parquet size: 5 KB rows: 22
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-27 09:30:00 | C.K | Stock | 11.18 | 11.2 | 11.08 | 11.095 | 165300.0 |
| 2024-05-27 09:30:00 | C.PRN | Stock | 10.08 | 10.08 | 10.08 | 10.08 | 2300.0 |
| 2024-05-27 10:00:00 | C.K | Stock | 11.09 | 11.1 | 11.08 | 11.09 | 37300.0 |
| 2024-05-27 10:00:00 | C.PRN | Stock | 10.2 | 10.2 | 10.2 | 10.2 | 100.0 |
| 2024-05-27 10:30:00 | C.K | Stock | 11.09 | 11.11 | 11.09 | 11.1 | 82500.0 |
| 2024-05-27 11:00:00 | C.K | Stock | 11.1 | 11.11 | 11.09 | 11.1 | 25300.0 |
| 2024-05-27 11:00:00 | C.PRN | Stock | 10.19 | 10.19 | 10.19 | 10.19 | 100.0 |
| 2024-05-27 11:30:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 21300.0 |
| 2024-05-27 11:30:00 | C.PRN | Stock | 10.1 | 10.1 | 10.1 | 10.1 | 400.0 |
| 2024-05-27 12:00:00 | C.K | Stock | 11.1 | 11.11 | 11.09 | 11.11 | 23700.0 |
| 2024-05-27 12:30:00 | C.K | Stock | 11.1 | 11.11 | 11.1 | 11.1 | 4300.0 |
| 2024-05-27 12:30:00 | C.PRN | Stock | 10.06 | 10.06 | 10.05 | 10.05 | 1200.0 |
| 2024-05-27 13:00:00 | C.K | Stock | 11.1 | 11.12 | 11.1 | 11.12 | 29400.0 |
| 2024-05-27 13:00:00 | C.PRN | Stock | 10.0 | 10.0 | 10.0 | 10.0 | 1000.0 |
| 2024-05-27 13:30:00 | C.K | Stock | 11.13 | 11.13 | 11.11 | 11.11 | 8400.0 |
| 2024-05-27 14:00:00 | C.K | Stock | 11.12 | 11.12 | 11.09 | 11.09 | 36000.0 |
| 2024-05-27 14:00:00 | C.PRN | Stock | 10.05 | 10.1 | 10.0 | 10.0 | 1800.0 |
| 2024-05-27 14:30:00 | C.K | Stock | 11.09 | 11.1 | 11.07 | 11.075 | 20400.0 |
| 2024-05-27 15:00:00 | C.K | Stock | 11.08 | 11.09 | 11.07 | 11.08 | 51600.0 |
| 2024-05-27 15:30:00 | C.K | Stock | 11.075 | 11.11 | 11.07 | 11.095 | 114000.0 |
| 2024-05-27 15:30:00 | C.PRN | Stock | 9.81 | 9.81 | 9.76 | 9.76 | 1500.0 |
| 2024-05-27 16:00:00 | C.K | Stock | 11.11 | 11.11 | 11.11 | 11.11 | 62100.0 |
> showing 22 of 22 rows — these rows as CSV