PREVIEW / stock_30min / 2024-05-29

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-05-29.parquet
  size:    2.0 MB
  rows:    99,028
  symbols: 964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-29 04:00:00	AAPL	Stock	189.88	189.95	189.71	189.78	7087.0
2024-05-29 04:30:00	AAPL	Stock	189.75	189.75	189.0	189.39	13413.0
2024-05-29 05:00:00	AAPL	Stock	189.4	189.52	189.3	189.3	4279.0
2024-05-29 05:30:00	AAPL	Stock	189.34	189.45	189.34	189.45	1155.0
2024-05-29 06:00:00	AAPL	Stock	189.54	189.88	189.54	189.86	3946.0
2024-05-29 06:30:00	AAPL	Stock	189.88	189.88	189.69	189.71	5403.0
2024-05-29 07:00:00	AAPL	Stock	189.82	189.89	189.5	189.67	21782.0
2024-05-29 07:30:00	AAPL	Stock	189.72	189.99	189.61	189.99	13631.0
2024-05-29 08:00:00	AAPL	Stock	189.8	190.7	189.5	190.31	149660.0
2024-05-29 08:30:00	AAPL	Stock	190.33	190.36	189.8395	190.3	80817.0
2024-05-29 09:00:00	AAPL	Stock	190.27	190.3	189.3	189.59	112765.0
2024-05-29 09:30:00	AAPL	Stock	189.67	192.247	189.51	191.785	7170988.0
2024-05-29 10:00:00	AAPL	Stock	191.8	192.13	191.35	191.85	3119613.0
2024-05-29 10:30:00	AAPL	Stock	191.8489	192.24	191.7	192.1796	2853301.0
2024-05-29 11:00:00	AAPL	Stock	192.17	192.175	191.125	191.48	2200415.0
2024-05-29 11:30:00	AAPL	Stock	191.48	191.56	191.08	191.4465	1683226.0
2024-05-29 12:00:00	AAPL	Stock	191.45	191.78	191.26	191.76	1585537.0
2024-05-29 12:30:00	AAPL	Stock	191.7625	192.03	191.503	191.8938	1415373.0
2024-05-29 13:00:00	AAPL	Stock	191.895	192.015	191.5505	191.7977	1252693.0
2024-05-29 13:30:00	AAPL	Stock	191.79	191.97	191.47	191.78	1639267.0
2024-05-29 14:00:00	AAPL	Stock	191.775	191.775	191.31	191.5601	1384883.0
2024-05-29 14:30:00	AAPL	Stock	191.56	191.63	191.12	191.22	1456840.0
2024-05-29 15:00:00	AAPL	Stock	191.2114	191.265	190.715	191.14	1833632.0
2024-05-29 15:30:00	AAPL	Stock	191.14	191.21	189.95	190.37	5885027.0
2024-05-29 16:00:00	AAPL	Stock	190.42	190.42	189.5	189.8	7927032.0
2024-05-29 16:30:00	AAPL	Stock	189.81	190.09	189.62	189.8	46735.0
2024-05-29 17:00:00	AAPL	Stock	190.29	190.4	189.8	190.38	174237.0
2024-05-29 17:30:00	AAPL	Stock	190.4	190.55	190.35	190.5	35541.0
2024-05-29 18:00:00	AAPL	Stock	190.36	190.6	190.25	190.25	13038.0
2024-05-29 18:30:00	AAPL	Stock	190.25	190.29	189.93	190.01	20164.0
2024-05-29 19:00:00	AAPL	Stock	189.99	190.2	189.99	190.0	4700.0
2024-05-29 19:30:00	AAPL	Stock	190.01	190.25	190.01	190.25	12572.0
2024-05-29 04:00:00	MSFT	Stock	427.64	427.64	427.6	427.6	302.0
2024-05-29 04:30:00	MSFT	Stock	427.6	427.6	427.5	427.5	1058.0
2024-05-29 05:30:00	MSFT	Stock	427.5	427.5	427.5	427.5	200.0
2024-05-29 06:00:00	MSFT	Stock	427.53	427.74	427.53	427.58	1156.0
2024-05-29 06:30:00	MSFT	Stock	427.68	427.68	427.5	427.5	682.0
2024-05-29 07:00:00	MSFT	Stock	427.59	428.05	426.72	426.72	6425.0
2024-05-29 07:30:00	MSFT	Stock	427.04	427.15	427.04	427.07	614.0
2024-05-29 08:00:00	MSFT	Stock	427.71	428.51	426.67	427.2	15093.0
2024-05-29 08:30:00	MSFT	Stock	427.45	427.5	426.9	427.1	7724.0
2024-05-29 09:00:00	MSFT	Stock	427.2	427.25	425.43	425.64	23984.0
2024-05-29 09:30:00	MSFT	Stock	425.89	430.41	425.69	429.445	1453206.0
2024-05-29 10:00:00	MSFT	Stock	429.455	430.38	428.63	430.14	726333.0
2024-05-29 10:30:00	MSFT	Stock	430.17	430.7	429.5201	429.8825	575909.0
2024-05-29 11:00:00	MSFT	Stock	429.89	430.02	428.68	429.21	425657.0
2024-05-29 11:30:00	MSFT	Stock	429.26	430.23	429.04	430.15	361380.0
2024-05-29 12:00:00	MSFT	Stock	430.155	430.405	429.9	430.26	277671.0
2024-05-29 12:30:00	MSFT	Stock	430.28	430.94	430.19	430.76	321619.0
2024-05-29 13:00:00	MSFT	Stock	430.74	430.82	429.69	430.1935	395221.0

> showing 50 of 99,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time