PREVIEW / stock_30min / 2024-05-30

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-05-30.parquet
  size:    2.0 MB
  rows:    98,093
  symbols: 964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-30 04:00:00	AAPL	Stock	190.01	190.36	189.89	190.35	10336.0
2024-05-30 04:30:00	AAPL	Stock	190.38	190.68	190.38	190.5	5574.0
2024-05-30 05:00:00	AAPL	Stock	190.5	190.53	190.5	190.53	2756.0
2024-05-30 05:30:00	AAPL	Stock	190.54	190.66	190.54	190.6	1463.0
2024-05-30 06:00:00	AAPL	Stock	190.66	190.67	190.49	190.5	1773.0
2024-05-30 06:30:00	AAPL	Stock	190.5	190.76	190.5	190.76	3656.0
2024-05-30 07:00:00	AAPL	Stock	190.7	190.7	190.37	190.37	6893.0
2024-05-30 07:30:00	AAPL	Stock	190.4	190.41	190.2	190.2	14298.0
2024-05-30 08:00:00	AAPL	Stock	190.51	190.68	189.86	190.5	68442.0
2024-05-30 08:30:00	AAPL	Stock	190.5	190.87	190.4	190.46	52904.0
2024-05-30 09:00:00	AAPL	Stock	190.5	190.78	190.37	190.78	60263.0
2024-05-30 09:30:00	AAPL	Stock	190.78	192.1	190.63	190.89	5746363.0
2024-05-30 10:00:00	AAPL	Stock	190.89	191.625	190.68	191.445	3358368.0
2024-05-30 10:30:00	AAPL	Stock	191.45	191.47	191.0	191.25	2461115.0
2024-05-30 11:00:00	AAPL	Stock	191.25	191.83	191.25	191.67	2048131.0
2024-05-30 11:30:00	AAPL	Stock	191.67	191.75	191.37	191.47	1173851.0
2024-05-30 12:00:00	AAPL	Stock	191.46	191.64	191.1	191.26	1188428.0
2024-05-30 12:30:00	AAPL	Stock	191.26	191.75	191.205	191.748	1135400.0
2024-05-30 13:00:00	AAPL	Stock	191.7483	192.14	191.71	192.0787	1940975.0
2024-05-30 13:30:00	AAPL	Stock	192.08	192.18	191.845	191.94	1283582.0
2024-05-30 14:00:00	AAPL	Stock	191.925	192.0	191.36	191.535	1436221.0
2024-05-30 14:30:00	AAPL	Stock	191.5367	191.8	191.41	191.74	1889053.0
2024-05-30 15:00:00	AAPL	Stock	191.74	191.79	191.515	191.565	1524806.0
2024-05-30 15:30:00	AAPL	Stock	191.58	191.84	190.85	191.29	5576236.0
2024-05-30 16:00:00	AAPL	Stock	191.32	191.42	190.8701	191.0112	10128862.0
2024-05-30 16:30:00	AAPL	Stock	191.14	191.49	191.08	191.29	126978.0
2024-05-30 17:00:00	AAPL	Stock	191.2903	191.6	191.29	191.45	34874.0
2024-05-30 17:30:00	AAPL	Stock	191.49	191.54	191.29	191.38	43150.0
2024-05-30 18:00:00	AAPL	Stock	191.39	191.7	191.29	191.36	24981.0
2024-05-30 18:30:00	AAPL	Stock	191.43	191.6	191.41	191.52	9759.0
2024-05-30 19:00:00	AAPL	Stock	191.54	191.59	191.49	191.52	10098.0
2024-05-30 19:30:00	AAPL	Stock	191.57	191.65	191.41	191.41	19996.0
2024-05-30 04:00:00	MSFT	Stock	425.5	425.64	425.01	425.43	1219.0
2024-05-30 04:30:00	MSFT	Stock	425.4	425.9	425.4	425.9	625.0
2024-05-30 05:30:00	MSFT	Stock	425.95	425.95	425.95	425.95	375.0
2024-05-30 06:00:00	MSFT	Stock	425.76	425.76	425.5	425.5	1285.0
2024-05-30 06:30:00	MSFT	Stock	425.68	425.75	425.37	425.75	1375.0
2024-05-30 07:00:00	MSFT	Stock	425.65	425.89	425.49	425.68	3072.0
2024-05-30 07:30:00	MSFT	Stock	425.56	425.7	425.01	425.11	5944.0
2024-05-30 08:00:00	MSFT	Stock	425.9	425.9	423.9	424.66	27050.0
2024-05-30 08:30:00	MSFT	Stock	424.72	425.0	424.05	424.1	21343.0
2024-05-30 09:00:00	MSFT	Stock	424.2212	425.0	423.5	424.03	36710.0
2024-05-30 09:30:00	MSFT	Stock	424.24	424.3	420.63	421.6	2195714.0
2024-05-30 10:00:00	MSFT	Stock	421.65	421.75	417.75	420.27	1970136.0
2024-05-30 10:30:00	MSFT	Stock	420.27	420.33	417.6	418.06	1434530.0
2024-05-30 11:00:00	MSFT	Stock	418.045	419.6	417.93	419.15	1362490.0
2024-05-30 11:30:00	MSFT	Stock	419.15	420.27	419.0	419.05	887510.0
2024-05-30 12:00:00	MSFT	Stock	419.075	419.6	419.02	419.135	523110.0
2024-05-30 12:30:00	MSFT	Stock	419.145	419.92	419.06	419.67	446376.0
2024-05-30 13:00:00	MSFT	Stock	419.675	420.26	419.35	419.545	440846.0

> showing 50 of 98,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time