PREVIEW / stock_30min / 2024-06-05

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-06-05.parquet
  size:    2.1 MB
  rows:    99,228
  symbols: 981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-05 04:00:00	AAPL	Stock	194.99	195.2	194.7	194.79	8513.0
2024-06-05 04:30:00	AAPL	Stock	194.82	194.9	194.81	194.81	1229.0
2024-06-05 05:00:00	AAPL	Stock	194.85	194.95	194.71	194.8	5841.0
2024-06-05 05:30:00	AAPL	Stock	194.68	194.79	194.58	194.79	9302.0
2024-06-05 06:00:00	AAPL	Stock	194.67	194.9	194.64	194.9	2581.0
2024-06-05 06:30:00	AAPL	Stock	194.9	194.95	194.61	194.61	10683.0
2024-06-05 07:00:00	AAPL	Stock	194.82	194.93	194.71	194.84	22079.0
2024-06-05 07:30:00	AAPL	Stock	194.81	194.88	194.7	194.83	8199.0
2024-06-05 08:00:00	AAPL	Stock	194.79	195.04	194.6678	195.0	60031.0
2024-06-05 08:30:00	AAPL	Stock	195.0	195.13	194.8	195.12	31200.0
2024-06-05 09:00:00	AAPL	Stock	195.11	195.53	195.11	195.53	110038.0
2024-06-05 09:30:00	AAPL	Stock	195.44	196.42	194.87	195.78	6075570.0
2024-06-05 10:00:00	AAPL	Stock	195.75	195.83	195.01	195.375	3089018.0
2024-06-05 10:30:00	AAPL	Stock	195.38	195.77	195.2101	195.27	1904349.0
2024-06-05 11:00:00	AAPL	Stock	195.27	196.17	195.195	196.14	2429389.0
2024-06-05 11:30:00	AAPL	Stock	196.14	196.9	195.95	196.02	3222073.0
2024-06-05 12:00:00	AAPL	Stock	196.01	196.3	195.82	195.925	1788047.0
2024-06-05 12:30:00	AAPL	Stock	195.92	196.26	195.85	196.035	1289117.0
2024-06-05 13:00:00	AAPL	Stock	196.04	196.13	195.59	195.8852	1897108.0
2024-06-05 13:30:00	AAPL	Stock	195.88	196.7	195.88	196.67	2249373.0
2024-06-05 14:00:00	AAPL	Stock	196.665	196.69	195.94	196.205	1768105.0
2024-06-05 14:30:00	AAPL	Stock	196.2	196.44	195.83	195.83	1641117.0
2024-06-05 15:00:00	AAPL	Stock	195.83	196.195	195.72	196.1399	2158705.0
2024-06-05 15:30:00	AAPL	Stock	196.13	196.45	195.62	195.9	5211180.0
2024-06-05 16:00:00	AAPL	Stock	195.88	195.88	195.36	195.5	7028776.0
2024-06-05 16:30:00	AAPL	Stock	195.48	195.87	195.37	195.45	111819.0
2024-06-05 17:00:00	AAPL	Stock	195.5	195.87	195.44	195.5	775518.0
2024-06-05 17:30:00	AAPL	Stock	195.5505	195.5667	195.36	195.4365	17454.0
2024-06-05 18:00:00	AAPL	Stock	195.42	195.45	195.35	195.44	17983.0
2024-06-05 18:30:00	AAPL	Stock	195.44	195.5999	195.34	195.59	19096.0
2024-06-05 19:00:00	AAPL	Stock	195.59	195.59	195.45	195.45	7880.0
2024-06-05 19:30:00	AAPL	Stock	195.48	195.64	195.45	195.53	22034.0
2024-06-05 04:00:00	MSFT	Stock	416.85	417.15	416.82	416.9	1000.0
2024-06-05 04:30:00	MSFT	Stock	417.23	417.7	417.23	417.7	1380.0
2024-06-05 05:00:00	MSFT	Stock	417.71	418.1	417.65	417.69	943.0
2024-06-05 05:30:00	MSFT	Stock	417.64	417.74	417.64	417.74	470.0
2024-06-05 06:00:00	MSFT	Stock	417.81	417.95	417.81	417.92	2647.0
2024-06-05 06:30:00	MSFT	Stock	417.95	417.95	417.22	417.22	3840.0
2024-06-05 07:00:00	MSFT	Stock	417.17	417.7	417.0	417.2	1414.0
2024-06-05 07:30:00	MSFT	Stock	417.27	417.58	417.27	417.45	2898.0
2024-06-05 08:00:00	MSFT	Stock	417.25	417.87	416.95	417.1	10840.0
2024-06-05 08:30:00	MSFT	Stock	417.25	417.77	417.0	417.4897	17012.0
2024-06-05 09:00:00	MSFT	Stock	417.42	418.04	417.18	418.04	15721.0
2024-06-05 09:30:00	MSFT	Stock	417.87	418.7	416.3	418.3	1329812.0
2024-06-05 10:00:00	MSFT	Stock	418.31	418.52	416.73	418.1	753713.0
2024-06-05 10:30:00	MSFT	Stock	418.17	419.908	418.17	419.62	594357.0
2024-06-05 11:00:00	MSFT	Stock	419.66	420.83	419.63	420.55	527922.0
2024-06-05 11:30:00	MSFT	Stock	420.59	421.11	420.1142	420.66	440425.0
2024-06-05 12:00:00	MSFT	Stock	420.6	421.7398	420.23	421.67	432197.0
2024-06-05 12:30:00	MSFT	Stock	421.66	422.75	421.58	422.38	482658.0

> showing 50 of 99,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time