PREVIEW / stock_30min / 2024-06-06

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-06-06.parquet
  size:    2.1 MB
  rows:    99,031
  symbols: 965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-06 04:00:00	AAPL	Stock	195.65	196.0	195.65	195.94	9027.0
2024-06-06 04:30:00	AAPL	Stock	195.9	196.04	195.84	195.91	19286.0
2024-06-06 05:00:00	AAPL	Stock	196.0	196.0	195.7	195.86	5511.0
2024-06-06 05:30:00	AAPL	Stock	195.8	195.82	195.76	195.82	7626.0
2024-06-06 06:00:00	AAPL	Stock	195.79	195.96	195.79	195.86	6028.0
2024-06-06 06:30:00	AAPL	Stock	195.91	195.93	195.91	195.92	4542.0
2024-06-06 07:00:00	AAPL	Stock	195.9	195.98	195.81	195.81	11975.0
2024-06-06 07:30:00	AAPL	Stock	195.81	195.81	195.63	195.67	10070.0
2024-06-06 08:00:00	AAPL	Stock	195.9	196.41	195.6	195.78	68168.0
2024-06-06 08:30:00	AAPL	Stock	195.8	195.98	195.7	195.869	36119.0
2024-06-06 09:00:00	AAPL	Stock	195.86	195.95	195.18	195.67	78869.0
2024-06-06 09:30:00	AAPL	Stock	195.67	196.37	195.21	196.1101	4506878.0
2024-06-06 10:00:00	AAPL	Stock	196.13	196.5	195.625	195.92	2962379.0
2024-06-06 10:30:00	AAPL	Stock	195.91	196.0	195.44	195.745	2073774.0
2024-06-06 11:00:00	AAPL	Stock	195.74	195.89	195.56	195.835	1473295.0
2024-06-06 11:30:00	AAPL	Stock	195.835	195.84	195.41	195.53	1346295.0
2024-06-06 12:00:00	AAPL	Stock	195.535	195.79	195.4324	195.67	1201624.0
2024-06-06 12:30:00	AAPL	Stock	195.675	195.97	195.6	195.97	1099343.0
2024-06-06 13:00:00	AAPL	Stock	195.96	196.07	195.46	195.648	1482758.0
2024-06-06 13:30:00	AAPL	Stock	195.645	195.735	195.44	195.475	1081298.0
2024-06-06 14:00:00	AAPL	Stock	195.475	195.57	194.95	195.5445	1833644.0
2024-06-06 14:30:00	AAPL	Stock	195.54	195.545	195.175	195.235	1270557.0
2024-06-06 15:00:00	AAPL	Stock	195.235	195.4183	195.02	195.393	1374397.0
2024-06-06 15:30:00	AAPL	Stock	195.395	195.5	194.17	194.48	5091702.0
2024-06-06 16:00:00	AAPL	Stock	194.43	194.5	193.94	194.46	5636262.0
2024-06-06 16:30:00	AAPL	Stock	194.46	194.48	194.4	194.45	71987.0
2024-06-06 17:00:00	AAPL	Stock	194.45	194.48	194.35	194.4	24828.0
2024-06-06 17:30:00	AAPL	Stock	194.48	194.48	194.36	194.4	13187.0
2024-06-06 18:00:00	AAPL	Stock	194.46	194.6345	194.41	194.52	7261.0
2024-06-06 18:30:00	AAPL	Stock	194.5	194.75	194.4	194.6408	10986.0
2024-06-06 19:00:00	AAPL	Stock	194.63	194.76	194.6	194.62	1618.0
2024-06-06 19:30:00	AAPL	Stock	194.64	194.76	194.51	194.59	9869.0
2024-06-06 04:00:00	MSFT	Stock	423.25	423.25	422.68	423.23	2328.0
2024-06-06 04:30:00	MSFT	Stock	423.21	423.25	423.1	423.1	1300.0
2024-06-06 05:00:00	MSFT	Stock	422.83	423.12	422.83	422.9	1180.0
2024-06-06 05:30:00	MSFT	Stock	422.9	422.9	422.8	422.8	273.0
2024-06-06 06:00:00	MSFT	Stock	422.77	423.5	422.77	423.13	3178.0
2024-06-06 06:30:00	MSFT	Stock	423.46	423.5	423.32	423.5	585.0
2024-06-06 07:00:00	MSFT	Stock	423.23	423.4	422.86	422.86	1637.0
2024-06-06 07:30:00	MSFT	Stock	422.73	423.0	422.68	423.0	2338.0
2024-06-06 08:00:00	MSFT	Stock	423.3	423.87	422.23	423.08	15485.0
2024-06-06 08:30:00	MSFT	Stock	423.1	423.42	422.22	423.16	11314.0
2024-06-06 09:00:00	MSFT	Stock	423.11	424.19	422.98	424.0	4677.0
2024-06-06 09:30:00	MSFT	Stock	424.02	425.31	422.59	423.32	1163955.0
2024-06-06 10:00:00	MSFT	Stock	423.37	424.11	422.79	423.44	613486.0
2024-06-06 10:30:00	MSFT	Stock	423.41	423.48	422.57	422.86	457917.0
2024-06-06 11:00:00	MSFT	Stock	422.83	423.16	421.3	421.4	429823.0
2024-06-06 11:30:00	MSFT	Stock	421.42	421.8557	420.58	421.6	522084.0
2024-06-06 12:00:00	MSFT	Stock	421.59	423.18	421.59	422.98	422250.0
2024-06-06 12:30:00	MSFT	Stock	423.0	423.45	422.4	423.42	285215.0

> showing 50 of 99,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time