PREVIEW / stock_30min / 2024-06-14

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-06-14.parquet
  size:    2.0 MB
  rows:    97,836
  symbols: 949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-14 04:00:00	AAPL	Stock	214.4	214.6	213.81	214.46	45564.0
2024-06-14 04:30:00	AAPL	Stock	214.57	214.6	214.23	214.23	7161.0
2024-06-14 05:00:00	AAPL	Stock	214.23	214.26	213.89	214.0	10118.0
2024-06-14 05:30:00	AAPL	Stock	214.0	214.0	213.59	213.7	11392.0
2024-06-14 06:00:00	AAPL	Stock	213.65	213.68	212.8	213.07	28066.0
2024-06-14 06:30:00	AAPL	Stock	213.06	213.75	213.03	213.55	19805.0
2024-06-14 07:00:00	AAPL	Stock	213.4	213.63	212.75	213.36	30734.0
2024-06-14 07:30:00	AAPL	Stock	213.47	213.9	213.27	213.3	15429.0
2024-06-14 08:00:00	AAPL	Stock	212.8	214.78	212.75	213.65	148155.0
2024-06-14 08:30:00	AAPL	Stock	213.71	214.24	213.15	213.48	78673.0
2024-06-14 09:00:00	AAPL	Stock	213.49	214.0	212.65	213.82	134676.0
2024-06-14 09:30:00	AAPL	Stock	213.81	215.17	213.18	213.7499	6719129.0
2024-06-14 10:00:00	AAPL	Stock	213.74	214.64	212.62	213.39	5102704.0
2024-06-14 10:30:00	AAPL	Stock	213.39	213.9199	212.66	213.1115	3168065.0
2024-06-14 11:00:00	AAPL	Stock	213.12	213.85	212.85	213.595	3052078.0
2024-06-14 11:30:00	AAPL	Stock	213.595	213.82	212.45	212.55	3104522.0
2024-06-14 12:00:00	AAPL	Stock	212.54	212.55	211.67	211.75	3690028.0
2024-06-14 12:30:00	AAPL	Stock	211.75	212.19	211.3	212.18	3291904.0
2024-06-14 13:00:00	AAPL	Stock	212.19	212.279	211.35	211.78	2282496.0
2024-06-14 13:30:00	AAPL	Stock	211.785	212.45	211.76	212.37	2565966.0
2024-06-14 14:00:00	AAPL	Stock	212.37	212.39	211.69	212.225	1914196.0
2024-06-14 14:30:00	AAPL	Stock	212.2295	212.35	211.68	212.165	1887186.0
2024-06-14 15:00:00	AAPL	Stock	212.16	212.39	211.79	212.3701	2184177.0
2024-06-14 15:30:00	AAPL	Stock	212.375	212.59	211.42	212.52	6351180.0
2024-06-14 16:00:00	AAPL	Stock	212.54	212.63	212.38	212.45	6662562.0
2024-06-14 16:30:00	AAPL	Stock	212.47	212.5	212.45	212.49	87087.0
2024-06-14 17:00:00	AAPL	Stock	212.48	212.61	212.46	212.51	97241.0
2024-06-14 17:30:00	AAPL	Stock	212.57	212.65	212.52	212.6	9665.0
2024-06-14 18:00:00	AAPL	Stock	212.62	212.8564	212.6	212.7949	26736.0
2024-06-14 18:30:00	AAPL	Stock	212.75	212.8	212.49	212.69	14198.0
2024-06-14 19:00:00	AAPL	Stock	212.69	212.71	212.52	212.53	15001.0
2024-06-14 19:30:00	AAPL	Stock	212.51	212.57	212.37	212.44	19242.0
2024-06-14 04:00:00	MSFT	Stock	441.25	441.25	440.0	440.0	5812.0
2024-06-14 04:30:00	MSFT	Stock	439.5	440.2	439.33	439.5	1762.0
2024-06-14 05:00:00	MSFT	Stock	439.5	439.66	439.4	439.5	1358.0
2024-06-14 05:30:00	MSFT	Stock	439.0	439.0	437.97	438.3	4957.0
2024-06-14 06:00:00	MSFT	Stock	438.24	438.24	437.16	437.2	14118.0
2024-06-14 06:30:00	MSFT	Stock	437.8	438.0	437.79	437.79	1212.0
2024-06-14 07:00:00	MSFT	Stock	437.99	438.29	437.3	438.27	7055.0
2024-06-14 07:30:00	MSFT	Stock	438.43	438.85	438.02	438.02	5776.0
2024-06-14 08:00:00	MSFT	Stock	437.69	440.96	437.0901	438.98	22982.0
2024-06-14 08:30:00	MSFT	Stock	438.89	439.29	438.6	438.94	9693.0
2024-06-14 09:00:00	MSFT	Stock	438.9	439.65	437.79	438.12	19831.0
2024-06-14 09:30:00	MSFT	Stock	438.05	442.2	436.721	442.02	1407997.0
2024-06-14 10:00:00	MSFT	Stock	442.01	442.035	440.33	441.3299	530749.0
2024-06-14 10:30:00	MSFT	Stock	441.34	442.7838	440.68	442.78	596473.0
2024-06-14 11:00:00	MSFT	Stock	442.86	442.97	441.79	441.92	358552.0
2024-06-14 11:30:00	MSFT	Stock	441.93	442.54	441.01	442.52	356307.0
2024-06-14 12:00:00	MSFT	Stock	442.51	443.1376	442.31	442.62	345488.0
2024-06-14 12:30:00	MSFT	Stock	442.63	442.7499	442.05	442.3897	205802.0

> showing 50 of 97,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time