PREVIEW / stock_30min / 2024-06-21

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-06-21.parquet
  size:    2.0 MB
  rows:    97,448
  symbols: 957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-21 04:00:00	AAPL	Stock	209.47	209.62	208.67	208.98	16397.0
2024-06-21 04:30:00	AAPL	Stock	208.84	209.44	208.8	209.0	14476.0
2024-06-21 05:00:00	AAPL	Stock	209.0	209.33	208.75	209.2	9358.0
2024-06-21 05:30:00	AAPL	Stock	209.18	209.3	209.0	209.04	4851.0
2024-06-21 06:00:00	AAPL	Stock	209.09	209.67	209.09	209.5	9410.0
2024-06-21 06:30:00	AAPL	Stock	209.52	210.3	209.52	210.15	8368.0
2024-06-21 07:00:00	AAPL	Stock	210.01	210.77	210.01	210.7	42337.0
2024-06-21 07:30:00	AAPL	Stock	210.65	210.65	210.05	210.35	23221.0
2024-06-21 08:00:00	AAPL	Stock	210.3	210.81	209.0502	209.84	152583.0
2024-06-21 08:30:00	AAPL	Stock	209.71	211.4	209.71	211.2	189128.0
2024-06-21 09:00:00	AAPL	Stock	211.21	211.95	209.5	210.45	626129.0
2024-06-21 09:30:00	AAPL	Stock	210.45	211.89	209.85	210.43	18907661.0
2024-06-21 10:00:00	AAPL	Stock	210.44	211.48	209.58	210.8201	4344828.0
2024-06-21 10:30:00	AAPL	Stock	210.83	211.4348	210.42	211.06	2727754.0
2024-06-21 11:00:00	AAPL	Stock	211.055	211.3	210.63	210.82	2435590.0
2024-06-21 11:30:00	AAPL	Stock	210.82	211.63	210.72	211.2693	2242393.0
2024-06-21 12:00:00	AAPL	Stock	211.28	211.5	210.935	211.1	1610826.0
2024-06-21 12:30:00	AAPL	Stock	211.09	211.1099	209.85	210.22	5160331.0
2024-06-21 13:00:00	AAPL	Stock	210.225	210.47	209.91	210.06	1966781.0
2024-06-21 13:30:00	AAPL	Stock	210.06	210.63	209.95	210.3	2021205.0
2024-06-21 14:00:00	AAPL	Stock	210.3	210.98	210.0901	210.845	1867173.0
2024-06-21 14:30:00	AAPL	Stock	210.84	210.845	209.97	210.16	3500308.0
2024-06-21 15:00:00	AAPL	Stock	210.1699	210.97	210.13	210.42	4245351.0
2024-06-21 15:30:00	AAPL	Stock	210.42	210.85	207.11	207.11	17227994.0
2024-06-21 16:00:00	AAPL	Stock	207.11	208.49	207.1	207.7098	111194395.0
2024-06-21 16:30:00	AAPL	Stock	207.7199	207.83	207.49	207.65	3106014.0
2024-06-21 17:00:00	AAPL	Stock	207.63	207.7	207.49	207.64	197919.0
2024-06-21 17:30:00	AAPL	Stock	207.58	207.75	207.47	207.6999	98244.0
2024-06-21 18:00:00	AAPL	Stock	207.69	207.7	207.49	207.58	106979.0
2024-06-21 18:30:00	AAPL	Stock	207.55	207.5637	207.4	207.42	42246.0
2024-06-21 19:00:00	AAPL	Stock	207.43	207.44	207.3	207.31	64697.0
2024-06-21 19:30:00	AAPL	Stock	207.31	207.3499	207.18	207.22	61747.0
2024-06-21 04:00:00	MSFT	Stock	444.6	444.66	444.13	444.5	2514.0
2024-06-21 04:30:00	MSFT	Stock	444.43	444.43	443.95	444.12	1025.0
2024-06-21 05:00:00	MSFT	Stock	444.2	444.6	444.2	444.6	1706.0
2024-06-21 05:30:00	MSFT	Stock	444.6	444.9	444.6	444.9	356.0
2024-06-21 06:00:00	MSFT	Stock	444.8	444.8	444.8	444.8	350.0
2024-06-21 06:30:00	MSFT	Stock	444.07	444.63	444.02	444.56	743.0
2024-06-21 07:00:00	MSFT	Stock	444.93	445.81	444.91	445.8	4275.0
2024-06-21 07:30:00	MSFT	Stock	445.6	446.58	445.2	446.58	4090.0
2024-06-21 08:00:00	MSFT	Stock	444.84	447.58	444.2101	444.95	31729.0
2024-06-21 08:30:00	MSFT	Stock	444.95	446.6	444.95	446.6	10609.0
2024-06-21 09:00:00	MSFT	Stock	446.42	448.33	445.24	447.53	74557.0
2024-06-21 09:30:00	MSFT	Stock	447.38	450.3899	446.57	447.295	7340914.0
2024-06-21 10:00:00	MSFT	Stock	447.285	448.93	447.08	447.115	733792.0
2024-06-21 10:30:00	MSFT	Stock	447.18	447.68	446.51	447.5915	481670.0
2024-06-21 11:00:00	MSFT	Stock	447.6387	448.4526	447.45	447.6407	523549.0
2024-06-21 11:30:00	MSFT	Stock	447.655	449.3	447.5	449.1529	558448.0
2024-06-21 12:00:00	MSFT	Stock	449.185	449.5856	448.7301	449.5	401364.0
2024-06-21 12:30:00	MSFT	Stock	449.52	449.78	448.54	448.73	365354.0

> showing 50 of 97,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time