PREVIEW / stock_30min / 2024-06-25

all stock 30-min files

  file:    by_date/stock_30min/2024/2024-06-25.parquet
  size:    2.0 MB
  rows:    97,851
  symbols: 931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-25 04:00:00	AAPL	Stock	208.92	209.5	208.76	209.37	9461.0
2024-06-25 04:30:00	AAPL	Stock	209.19	209.31	208.51	209.15	15900.0
2024-06-25 05:00:00	AAPL	Stock	208.91	209.38	208.6	209.37	16106.0
2024-06-25 05:30:00	AAPL	Stock	209.38	209.39	209.01	209.01	10272.0
2024-06-25 06:00:00	AAPL	Stock	209.0	209.69	209.0	209.69	15470.0
2024-06-25 06:30:00	AAPL	Stock	209.7	209.75	209.52	209.71	4919.0
2024-06-25 07:00:00	AAPL	Stock	209.8	209.85	209.55	209.7	17823.0
2024-06-25 07:30:00	AAPL	Stock	209.69	209.8	209.5	209.7	11261.0
2024-06-25 08:00:00	AAPL	Stock	209.7	210.03	208.8262	210.03	141475.0
2024-06-25 08:30:00	AAPL	Stock	209.99	210.0	209.57	209.7997	55253.0
2024-06-25 09:00:00	AAPL	Stock	209.71	210.16	208.95	209.1	249221.0
2024-06-25 09:30:00	AAPL	Stock	209.14	211.38	208.61	210.1096	7901042.0
2024-06-25 10:00:00	AAPL	Stock	210.11	210.72	209.32	209.7999	3251551.0
2024-06-25 10:30:00	AAPL	Stock	209.8	210.16	209.2001	209.3	2237380.0
2024-06-25 11:00:00	AAPL	Stock	209.29	210.26	209.29	209.71	2036632.0
2024-06-25 11:30:00	AAPL	Stock	209.72	210.48	209.71	210.33	1510762.0
2024-06-25 12:00:00	AAPL	Stock	210.32	210.485	209.83	210.0314	1221732.0
2024-06-25 12:30:00	AAPL	Stock	210.03	210.16	209.535	209.7166	1225022.0
2024-06-25 13:00:00	AAPL	Stock	209.715	210.19	209.38	210.115	1512788.0
2024-06-25 13:30:00	AAPL	Stock	210.115	210.39	209.94	210.28	1421529.0
2024-06-25 14:00:00	AAPL	Stock	210.2801	210.6701	210.04	210.66	1324293.0
2024-06-25 14:30:00	AAPL	Stock	210.6589	210.67	209.89	210.46	1561342.0
2024-06-25 15:00:00	AAPL	Stock	210.45	210.45	209.96	210.1401	1371996.0
2024-06-25 15:30:00	AAPL	Stock	210.14	210.14	208.82	209.07	4368160.0
2024-06-25 16:00:00	AAPL	Stock	209.07	209.69	208.9	209.1083	12351017.0
2024-06-25 16:30:00	AAPL	Stock	209.07	209.25	209.07	209.1608	680524.0
2024-06-25 17:00:00	AAPL	Stock	209.14	209.33	209.09	209.3	24743.0
2024-06-25 17:30:00	AAPL	Stock	209.3	209.3	209.21	209.26	8562.0
2024-06-25 18:00:00	AAPL	Stock	209.26	209.3	209.11	209.24	15281.0
2024-06-25 18:30:00	AAPL	Stock	209.23	209.23	209.07	209.19	8254.0
2024-06-25 19:00:00	AAPL	Stock	209.13	209.27	209.1	209.1101	12365.0
2024-06-25 19:30:00	AAPL	Stock	209.14	209.15	209.08	209.14	23787.0
2024-06-25 04:00:00	MSFT	Stock	446.06	447.29	446.06	447.29	1500.0
2024-06-25 04:30:00	MSFT	Stock	447.2	447.2	446.78	446.78	1006.0
2024-06-25 05:00:00	MSFT	Stock	447.0	447.01	446.21	446.21	3262.0
2024-06-25 05:30:00	MSFT	Stock	446.2	446.2	446.0	446.0	548.0
2024-06-25 06:00:00	MSFT	Stock	446.2	446.27	446.18	446.27	826.0
2024-06-25 06:30:00	MSFT	Stock	446.15	446.2	446.15	446.2	387.0
2024-06-25 07:00:00	MSFT	Stock	446.4	447.5	446.4	447.5	2426.0
2024-06-25 07:30:00	MSFT	Stock	447.15	447.24	447.0	447.1	1405.0
2024-06-25 08:00:00	MSFT	Stock	446.39	449.4	446.39	448.8888	21027.0
2024-06-25 08:30:00	MSFT	Stock	448.02	449.1	447.82	448.5793	13846.0
2024-06-25 09:00:00	MSFT	Stock	448.58	448.58	447.76	448.05	15866.0
2024-06-25 09:30:00	MSFT	Stock	448.06	449.0	446.75	447.645	1169694.0
2024-06-25 10:00:00	MSFT	Stock	447.645	449.4	446.93	448.92	635474.0
2024-06-25 10:30:00	MSFT	Stock	448.97	450.12	448.73	449.0	538219.0
2024-06-25 11:00:00	MSFT	Stock	449.035	449.76	448.54	449.51	372316.0
2024-06-25 11:30:00	MSFT	Stock	449.495	450.07	448.93	449.94	358437.0
2024-06-25 12:00:00	MSFT	Stock	449.91	450.3	449.12	449.36	329497.0
2024-06-25 12:30:00	MSFT	Stock	449.385	449.48	448.81	449.2	259975.0

> showing 50 of 97,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time